Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.56	27.89	27.28	27.72	689,024	+0.35(+1.27%)
Mar 28, 2014	27.34	27.80	27.29	27.37	801,547	+0.01(+0.03%)
Mar 27, 2014	27.94	28.14	27.29	27.37	685,538	-0.64(-2.30%)
Mar 26, 2014	28.63	28.63	28.01	28.01	505,634	-0.39(-1.38%)
Mar 25, 2014	28.43	28.59	28.32	28.40	668,578	+0.06(+0.21%)
Mar 24, 2014	28.52	28.77	28.18	28.34	597,609	-0.16(-0.56%)
Mar 21, 2014	28.70	29.12	28.48	28.50	1,838,303	-0.05(-0.19%)
Mar 20, 2014	27.93	28.88	27.91	28.55	1,006,748	+0.61(+2.19%)
Mar 19, 2014	27.84	28.24	27.54	27.94	470,374	+0.10(+0.35%)
Mar 18, 2014	27.66	27.95	27.41	27.84	392,011	+0.25(+0.90%)
Mar 17, 2014	27.52	27.80	27.31	27.59	444,234	+0.17(+0.61%)
Mar 14, 2014	27.24	27.56	27.01	27.43	387,968	+0.15(+0.55%)
Mar 13, 2014	27.28	27.69	27.07	27.28	623,347	+0.17(+0.64%)
Mar 12, 2014	27.11	27.21	26.86	27.10	475,402	-0.08(-0.28%)
Mar 11, 2014	27.22	27.32	27.00	27.18	465,510	+0.02(+0.06%)
Mar 10, 2014	27.15	27.28	27.00	27.16	374,306	+0.01(+0.03%)
Mar 07, 2014	27.00	27.35	27.00	27.15	497,547	+0.37(+1.38%)
Mar 06, 2014	26.55	26.91	26.53	26.78	419,019	+0.27(+1.03%)
Mar 05, 2014	26.44	26.55	26.33	26.51	452,066	+0.02(+0.09%)
Mar 04, 2014	26.10	26.64	26.04	26.49	850,418	+0.70(+2.73%)
Mar 03, 2014	25.70	25.91	25.43	25.79	609,452	-0.10(-0.38%)
Feb 28, 2014	25.82	26.41	25.82	25.88	744,232	+0.17(+0.64%)
Feb 27, 2014	25.43	25.79	25.24	25.72	701,289	+0.23(+0.91%)
Feb 26, 2014	25.37	25.68	25.19	25.49	578,199	+0.24(+0.95%)
Feb 25, 2014	25.52	25.61	25.18	25.24	765,490	-0.37(-1.44%)
Feb 24, 2014	25.58	25.84	25.30	25.61	679,576	+0.32(+1.25%)
Feb 21, 2014	25.38	25.49	25.06	25.30	1,108,733	+0.05(+0.21%)
Feb 20, 2014	25.42	25.59	24.96	25.24	1,239,100	-0.07(-0.27%)
Feb 19, 2014	25.92	26.10	25.26	25.31	961,178	-0.65(-2.49%)
Feb 18, 2014	26.25	26.73	25.90	25.96	763,514	-0.24(-0.92%)
Feb 14, 2014	25.97	26.20	26.20	26.20	342,691	+0.21(+0.81%)
Feb 13, 2014	25.62	26.06	25.49	25.99	442,293	+0.21(+0.82%)
Feb 12, 2014	25.93	26.29	25.62	25.78	320,872	-0.08(-0.29%)
Feb 11, 2014	25.48	26.03	25.27	25.85	356,312	+0.36(+1.41%)
Feb 10, 2014	25.40	25.55	25.15	25.49	550,060	+0.10(+0.38%)
Feb 07, 2014	25.50	25.77	25.17	25.40	498,028	-0.03(-0.12%)
Feb 06, 2014	25.46	25.53	25.24	25.43	361,345	+0.00(+0.00%)
Feb 05, 2014	25.24	25.54	25.11	25.43	820,102	+0.08(+0.30%)
Feb 04, 2014	24.83	25.40	24.53	25.35	1,306,960	+0.59(+2.40%)
Feb 03, 2014	25.98	26.01	24.64	24.76	1,921,025	-1.23(-4.74%)
Jan 31, 2014	26.13	26.39	25.95	25.99	687,311	-0.59(-2.23%)
Jan 30, 2014	26.52	26.82	26.27	26.58	548,360	+0.22(+0.83%)
Jan 29, 2014	26.43	26.84	26.36	26.36	904,518	-0.27(-1.02%)
Jan 28, 2014	26.63	26.72	26.27	26.63	770,989	+0.11(+0.40%)
Jan 27, 2014	27.02	27.11	26.41	26.53	586,508	-0.35(-1.29%)
Jan 24, 2014	25.99	27.09	25.16	26.87	1,193,876	-0.48(-1.76%)
Jan 23, 2014	27.70	27.70	27.21	27.36	974,063	-0.50(-1.81%)
Jan 22, 2014	28.00	28.11	27.61	27.86	489,451	-0.05(-0.16%)
Jan 21, 2014	27.63	28.07	27.37	27.90	465,791	+0.48(+1.75%)
Jan 17, 2014	27.37	27.42	27.42	27.42	487,676	+0.05(+0.19%)
Jan 16, 2014	27.54	27.65	27.26	27.37	547,852	-0.16(-0.57%)
Jan 15, 2014	27.26	27.57	27.26	27.53	448,235	+0.27(+0.99%)
Jan 14, 2014	27.30	27.39	27.07	27.26	419,954	+0.15(+0.55%)
Jan 13, 2014	27.44	27.58	26.91	27.11	504,724	-0.33(-1.20%)
Jan 10, 2014	27.76	27.76	27.33	27.44	602,217	-0.31(-1.11%)
Jan 09, 2014	27.53	27.94	27.53	27.75	539,571	+0.23(+0.82%)
Jan 08, 2014	27.13	27.70	27.00	27.52	1,138,253	+0.43(+1.58%)
Jan 07, 2014	27.01	27.42	26.76	27.09	690,514	+0.26(+0.95%)
Jan 06, 2014	27.16	27.48	26.83	26.84	612,150	-0.32(-1.16%)
Jan 03, 2014	27.19	27.40	27.04	27.15	435,527	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.