Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.70	46.33	45.55	46.04	671,193	+0.31(+0.68%)
Mar 27, 2024	43.79	45.84	43.79	45.73	447,239	+2.26(+5.20%)
Mar 26, 2024	43.77	43.94	43.28	43.47	312,236	+0.04(+0.09%)
Mar 25, 2024	43.22	43.85	43.16	43.43	423,936	+0.28(+0.65%)
Mar 22, 2024	44.19	44.34	43.08	43.15	667,549	-0.88(-2.00%)
Mar 21, 2024	43.73	44.45	43.73	44.03	473,069	+0.66(+1.52%)
Mar 20, 2024	41.79	44.00	41.70	43.37	481,822	+1.33(+3.16%)
Mar 19, 2024	41.74	42.48	41.73	42.04	482,256	+0.21(+0.50%)
Mar 18, 2024	42.20	42.58	41.66	41.83	566,426	-0.45(-1.06%)
Mar 15, 2024	41.76	42.98	41.76	42.28	1,107,415	+0.30(+0.71%)
Mar 14, 2024	42.89	43.16	41.59	41.98	443,894	-1.25(-2.89%)
Mar 13, 2024	43.23	44.00	43.09	43.23	287,214	-0.25(-0.57%)
Mar 12, 2024	43.81	44.03	43.05	43.48	347,101	-0.60(-1.36%)
Mar 11, 2024	44.16	44.45	44.00	44.08	240,597	-0.40(-0.90%)
Mar 08, 2024	45.29	45.50	44.19	44.48	332,500	-0.10(-0.22%)
Mar 07, 2024	45.21	45.50	44.30	44.58	355,878	+0.13(+0.29%)
Mar 06, 2024	44.71	45.35	43.53	44.45	467,360	-0.25(-0.56%)
Mar 05, 2024	42.28	44.84	42.28	44.70	512,235	+2.06(+4.83%)
Mar 04, 2024	42.74	43.55	42.21	42.64	462,776	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.