John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.258 3.263 3.258 3.263 22,246 +0.00(+0.00%)
Mar 28, 2002 3.258 3.263 3.258 3.263 22,246 +0.01(+0.18%)
Mar 27, 2002 3.242 3.257 3.242 3.257 551 -0.01(-0.18%)
Mar 26, 2002 3.249 3.307 3.242 3.263 80,528 +0.00(+0.00%)
Mar 25, 2002 3.242 3.263 3.242 3.263 13,789 +0.08(+2.56%)
Mar 22, 2002 3.236 3.242 3.182 3.182 24,084 -0.06(-1.93%)
Mar 21, 2002 3.253 3.253 3.209 3.244 9,560 +0.04(+1.10%)
Mar 20, 2002 3.204 3.209 3.182 3.209 45,963 -0.01(-0.17%)
Mar 19, 2002 3.263 3.263 3.215 3.215 4,780 -0.05(-1.50%)
Mar 18, 2002 3.263 3.263 3.176 3.263 8,641 +0.01(+0.42%)
Mar 15, 2002 3.263 3.263 3.249 3.250 7,170 +0.00(+0.08%)
Mar 14, 2002 3.263 3.263 3.247 3.247 6,434 -0.00(-0.08%)
Mar 13, 2002 3.242 3.291 3.242 3.250 23,901 -0.00(-0.08%)
Mar 12, 2002 3.263 3.263 3.253 3.253 5,883 +0.00(+0.00%)
Mar 11, 2002 3.263 3.263 3.253 3.253 11,031 +0.00(+0.00%)
Mar 08, 2002 3.263 3.263 3.253 3.253 6,067 -0.01(-0.33%)
Mar 07, 2002 3.263 3.263 3.236 3.263 30,335 +0.00(+0.00%)
Mar 06, 2002 3.215 3.263 3.215 3.263 34,380 +0.02(+0.67%)
Mar 05, 2002 3.263 3.263 3.242 3.242 6,618 +0.08(+2.41%)
Mar 04, 2002 3.144 3.263 3.144 3.166 18,017 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.