Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.35	20.35	19.63	19.96	307,054	-0.24(-1.18%)
Mar 30, 2004	20.23	20.67	19.87	20.20	158,307	-0.39(-1.88%)
Mar 29, 2004	20.66	20.79	20.35	20.59	178,533	+0.24(+1.18%)
Mar 26, 2004	20.19	20.90	20.19	20.35	187,542	-0.14(-0.69%)
Mar 25, 2004	20.39	20.53	19.85	20.49	365,156	+0.44(+2.20%)
Mar 24, 2004	19.58	20.38	19.58	20.05	1,115,877	+0.15(+0.77%)
Mar 23, 2004	19.85	20.04	19.45	19.89	119,512	+0.23(+1.16%)
Mar 22, 2004	20.12	20.17	19.16	19.67	228,176	-0.45(-2.24%)
Mar 19, 2004	19.26	20.63	19.18	20.12	672,026	+0.97(+5.06%)
Mar 18, 2004	18.36	19.85	18.25	19.15	553,801	+0.86(+4.73%)
Mar 17, 2004	18.46	18.46	17.90	18.29	106,274	+0.28(+1.57%)
Mar 16, 2004	18.35	18.48	17.68	18.00	103,516	-0.29(-1.61%)
Mar 15, 2004	18.26	18.35	18.02	18.30	149,482	-0.05(-0.30%)
Mar 12, 2004	18.20	18.50	18.06	18.35	248,769	+0.13(+0.72%)
Mar 11, 2004	18.31	18.60	18.08	18.22	97,632	-0.15(-0.83%)
Mar 10, 2004	18.44	18.52	18.25	18.37	302,274	+0.07(+0.39%)
Mar 09, 2004	18.52	18.65	18.17	18.30	273,591	+0.01(+0.03%)
Mar 08, 2004	17.55	18.66	17.46	18.30	373,981	+0.75(+4.28%)
Mar 05, 2004	17.45	17.89	17.25	17.55	375,084	+0.05(+0.28%)
Mar 04, 2004	19.04	19.04	17.17	17.50	715,235	-1.26(-6.73%)
Mar 03, 2004	18.95	19.14	18.55	18.76	146,724	-0.05(-0.29%)
Mar 02, 2004	18.53	18.96	18.53	18.81	70,420	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.