John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.58 11.72 11.50 11.70 7,522 +0.12(+1.04%)
Mar 30, 2011 11.55 11.58 11.44 11.58 24,706 +0.01(+0.09%)
Mar 29, 2011 11.55 11.57 11.44 11.57 22,528 +0.05(+0.43%)
Mar 28, 2011 11.64 11.64 11.50 11.52 19,406 -0.10(-0.86%)
Mar 25, 2011 11.76 11.76 11.59 11.62 19,246 -0.09(-0.77%)
Mar 24, 2011 11.64 11.89 11.64 11.71 12,181 +0.06(+0.52%)
Mar 23, 2011 11.49 11.70 11.30 11.65 10,622 +0.14(+1.22%)
Mar 22, 2011 11.73 11.73 11.44 11.51 13,933 -0.26(-2.21%)
Mar 21, 2011 11.65 11.87 11.56 11.77 9,675 +0.00(+0.00%)
Mar 18, 2011 11.53 11.78 11.53 11.77 24,671 +0.28(+2.44%)
Mar 17, 2011 11.71 11.71 11.39 11.49 18,709 -0.01(-0.09%)
Mar 16, 2011 11.50 11.94 11.42 11.50 57,400 +0.02(+0.17%)
Mar 15, 2011 11.22 11.60 11.22 11.48 33,634 -0.01(-0.09%)
Mar 14, 2011 11.68 11.81 11.46 11.49 6,776 -0.31(-2.63%)
Mar 11, 2011 11.87 11.92 11.77 11.80 7,413 +0.00(+0.00%)
Mar 10, 2011 11.80 11.88 11.80 11.80 13,837 -0.10(-0.84%)
Mar 09, 2011 12.00 12.00 11.83 11.90 5,015 -0.13(-1.08%)
Mar 08, 2011 11.91 12.09 11.87 12.03 8,285 +0.17(+1.43%)
Mar 07, 2011 11.88 11.96 11.75 11.86 27,317 +0.04(+0.34%)
Mar 04, 2011 11.76 11.87 11.75 11.82 12,045 -0.01(-0.08%)
Mar 03, 2011 11.77 11.90 11.75 11.83 15,435 +0.11(+0.94%)
Mar 02, 2011 11.57 11.90 11.42 11.72 12,642 +0.16(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.