John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.86 52.76 51.57 52.52 248,415 +0.47(+0.91%)
Mar 30, 2017 52.15 52.37 51.69 52.04 206,452 +0.06(+0.11%)
Mar 29, 2017 51.34 52.09 50.78 51.99 166,350 +0.71(+1.39%)
Mar 28, 2017 50.18 51.45 49.63 51.28 216,635 +0.84(+1.66%)
Mar 27, 2017 49.55 51.03 49.05 50.44 246,620 +0.50(+1.01%)
Mar 24, 2017 49.30 50.11 48.51 49.93 2,014,200 +0.70(+1.41%)
Mar 23, 2017 48.60 49.63 48.56 49.24 218,698 +0.81(+1.67%)
Mar 22, 2017 48.69 49.29 48.20 48.43 241,605 -0.30(-0.62%)
Mar 21, 2017 49.15 50.33 48.66 48.73 592,225 +1.82(+3.87%)
Mar 20, 2017 47.67 47.74 46.73 46.91 66,974 -0.93(-1.95%)
Mar 17, 2017 47.47 48.03 47.17 47.85 111,259 +0.34(+0.73%)
Mar 16, 2017 47.35 47.57 46.70 47.50 87,949 +0.25(+0.53%)
Mar 15, 2017 46.53 47.36 45.85 47.25 64,018 +1.13(+2.44%)
Mar 14, 2017 46.36 46.46 45.69 46.12 46,907 -0.27(-0.57%)
Mar 13, 2017 46.26 46.60 46.17 46.39 61,783 +0.12(+0.26%)
Mar 10, 2017 46.25 46.43 45.83 46.27 70,242 +0.24(+0.51%)
Mar 09, 2017 45.34 46.79 45.34 46.03 185,995 +0.61(+1.34%)
Mar 08, 2017 44.99 45.56 44.99 45.42 126,103 +0.30(+0.67%)
Mar 07, 2017 44.90 45.31 44.53 45.12 130,450 +0.15(+0.34%)
Mar 06, 2017 44.43 45.77 44.24 44.97 124,453 +0.22(+0.50%)
Mar 03, 2017 44.19 45.02 43.94 44.75 104,769 +0.41(+0.92%)
Mar 02, 2017 44.49 45.00 43.61 44.34 117,782 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.