Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.32	45.32	45.32	0	-0.56(-1.23%)
Mar 28, 2018	45.13	46.40	45.13	45.88	90,618	+0.84(+1.86%)
Mar 27, 2018	45.05	45.62	44.70	45.05	58,231	+0.04(+0.09%)
Mar 26, 2018	45.22	46.32	44.27	45.01	74,608	+0.20(+0.45%)
Mar 23, 2018	45.57	46.40	44.76	44.80	134,202	-0.55(-1.21%)
Mar 22, 2018	45.77	46.36	45.28	45.35	95,275	-0.53(-1.16%)
Mar 21, 2018	45.23	46.38	44.85	45.88	111,678	+0.73(+1.61%)
Mar 20, 2018	45.41	45.54	44.35	45.16	83,634	-0.26(-0.57%)
Mar 19, 2018	45.99	45.99	45.05	45.41	50,453	-0.69(-1.49%)
Mar 16, 2018	45.61	46.54	45.61	46.10	218,100	+0.37(+0.80%)
Mar 15, 2018	46.17	46.28	45.27	45.73	119,785	-0.43(-0.93%)
Mar 14, 2018	46.52	46.87	45.99	46.17	48,267	-0.29(-0.62%)
Mar 13, 2018	46.60	46.88	46.12	46.46	44,428	-0.05(-0.10%)
Mar 12, 2018	45.99	46.92	45.99	46.50	60,305	+0.51(+1.11%)
Mar 09, 2018	46.22	46.62	45.63	45.99	193,792	-0.10(-0.22%)
Mar 08, 2018	46.22	46.93	45.91	46.10	60,316	-0.37(-0.79%)
Mar 07, 2018	46.82	47.28	46.03	46.46	62,303	-0.82(-1.74%)
Mar 06, 2018	45.58	47.55	45.39	47.29	89,624	+1.71(+3.75%)
Mar 05, 2018	45.57	46.01	45.40	45.58	71,248	+0.19(+0.41%)
Mar 02, 2018	44.65	45.89	44.65	45.39	50,840	+0.40(+0.89%)
Mar 01, 2018	45.23	46.14	44.56	44.99	54,292	-0.23(-0.50%)
Feb 28, 2018	45.91	46.61	45.15	45.22	71,172	-0.63(-1.37%)
Feb 27, 2018	45.95	46.56	45.69	45.84	75,090	-0.11(-0.24%)
Feb 26, 2018	45.51	46.19	45.08	45.95	35,195	+0.46(+1.02%)
Feb 23, 2018	45.56	45.95	45.07	45.49	50,748	+0.11(+0.24%)
Feb 22, 2018	46.10	46.10	45.15	45.38	44,185	-0.70(-1.51%)
Feb 21, 2018	45.69	46.75	45.55	46.08	91,009	+0.52(+1.13%)
Feb 20, 2018	46.07	46.60	45.28	45.56	94,192	-0.89(-1.92%)
Feb 16, 2018		46.46	46.46	46.46	0	-0.49(-1.03%)
Feb 15, 2018	46.78	47.40	46.21	46.94	95,236	+0.35(+0.76%)
Feb 14, 2018	46.21	47.28	45.98	46.59	78,598	+0.01(+0.02%)
Feb 13, 2018	46.37	46.96	45.66	46.58	82,323	+0.05(+0.10%)
Feb 12, 2018	47.34	47.58	46.17	46.53	72,082	-0.68(-1.44%)
Feb 09, 2018	46.90	47.61	45.88	47.22	91,393	+0.89(+1.91%)
Feb 08, 2018		47.65	45.89	46.33	110,316	-0.43(-0.92%)
Feb 07, 2018	44.85	47.36	44.85	46.76	178,584	+1.82(+4.04%)
Feb 06, 2018	44.48	46.93	42.54	44.94	286,798	-1.41(-3.05%)
Feb 05, 2018	47.41	48.51	45.99	46.36	53,733	-1.16(-2.43%)
Feb 02, 2018	48.55	48.80	47.46	47.51	54,900	-1.19(-2.44%)
Feb 01, 2018	49.01	49.31	48.25	48.70	104,856	-0.34(-0.69%)
Jan 31, 2018	49.59	49.65	48.70	49.04	88,959	-0.56(-1.12%)
Jan 30, 2018	49.56	50.07	49.56	49.60	81,018	-0.21(-0.42%)
Jan 29, 2018	49.78	50.36	49.20	49.81	50,473	-0.18(-0.36%)
Jan 26, 2018	50.47	50.47	49.24	49.99	49,145	-0.47(-0.93%)
Jan 25, 2018	50.29	51.25	49.70	50.46	180,361	+0.43(+0.86%)
Jan 24, 2018	50.89	50.89	49.85	50.03	60,222	-0.62(-1.22%)
Jan 23, 2018	52.24	52.34	50.65	50.65	117,456	-1.33(-2.56%)
Jan 22, 2018	50.92	52.75	50.92	51.98	249,396	+0.57(+1.11%)
Jan 19, 2018	49.16	51.60	49.16	51.40	114,512	+2.11(+4.27%)
Jan 18, 2018	49.38	49.76	48.99	49.30	72,222	-0.43(-0.87%)
Jan 17, 2018	49.02	50.66	48.77	49.73	101,579	+1.01(+2.07%)
Jan 16, 2018	49.04	49.77	48.59	48.72	92,697	-0.14(-0.29%)
Jan 12, 2018		48.86	48.86	48.86	0	-0.73(-1.47%)
Jan 11, 2018	48.82	50.09	48.82	49.59	112,677	+0.99(+2.05%)
Jan 10, 2018			48.47	48.59	103,879	-0.85(-1.71%)
Jan 09, 2018	49.18	49.85	48.83	49.44	70,331	+0.25(+0.51%)
Jan 08, 2018	49.38	49.93	48.98	49.19	73,115	-0.42(-0.85%)
Jan 05, 2018	49.71	49.81	49.24	49.61	54,924	+0.06(+0.13%)
Jan 04, 2018	50.71	50.71	48.73	49.55	71,627	-0.06(-0.13%)
Jan 03, 2018	49.68	50.45	48.90	49.61	89,764	-0.25(-0.50%)
Jan 02, 2018	49.78	50.78	49.49	49.86	75,279	+0.33(+0.66%)
Dec 29, 2017		49.53	49.53	49.53	0	-0.51(-1.02%)
Dec 28, 2017	49.49	50.25	49.34	50.04	37,263	+0.34(+0.68%)
Dec 27, 2017	49.80	50.19	49.60	49.71	43,739	+0.04(+0.08%)
Dec 26, 2017	49.60	50.25	49.56	49.67	46,402	+0.14(+0.28%)
Dec 22, 2017	49.89	50.28	49.34	49.53	60,231	-0.38(-0.75%)
Dec 21, 2017	50.38	50.50	49.80	49.90	65,074	-0.19(-0.38%)
Dec 20, 2017	50.65	50.65	49.34	50.09	41,507	+0.42(+0.85%)
Dec 19, 2017	50.29	50.36	49.32	49.67	63,860	-0.41(-0.83%)
Dec 18, 2017	49.35	50.69	49.35	50.08	62,933	+1.12(+2.29%)
Dec 15, 2017	48.55	49.74	48.23	48.96	269,335	+0.52(+1.08%)
Dec 14, 2017	48.79	49.16	48.14	48.44	56,104	-0.49(-1.01%)
Dec 13, 2017	48.52	49.32	47.81	48.93	88,789	+0.63(+1.31%)
Dec 12, 2017	48.55	48.95	48.18	48.30	55,460	-0.25(-0.52%)
Dec 11, 2017	48.47	48.78	47.89	48.55	99,303	+0.20(+0.40%)
Dec 08, 2017	47.66	49.12	47.66	48.35	251,642	+0.67(+1.41%)
Dec 07, 2017	47.61	48.66	47.50	47.68	89,857	+0.06(+0.13%)
Dec 06, 2017	48.09	48.84	47.45	47.61	91,736	-0.49(-1.01%)
Dec 05, 2017	49.15	49.96	47.94	48.10	86,541	-0.82(-1.68%)
Dec 04, 2017	48.70	50.51	48.70	48.92	110,989	+0.67(+1.38%)
Dec 01, 2017	47.15	48.54	46.32	48.26	138,545	+0.94(+1.99%)
Nov 30, 2017	47.58	48.39	47.17	47.32	91,380	-0.59(-1.23%)
Nov 29, 2017	46.25	48.39	46.25	47.90	129,325	+1.90(+4.14%)
Nov 28, 2017	46.13	46.46	45.72	46.00	233,852	-0.12(-0.25%)
Nov 27, 2017	46.44	46.71	45.86	46.12	109,971	-0.31(-0.67%)
Nov 24, 2017	45.86	46.62	44.78	46.43	39,020	+0.52(+1.13%)
Nov 22, 2017	46.21	46.53	45.42	45.91	71,525	-0.29(-0.63%)
Nov 21, 2017	46.57	47.11	46.07	46.20	95,123	-0.36(-0.77%)
Nov 20, 2017	46.64	47.19	44.74	46.56	154,949	-0.12(-0.25%)
Nov 17, 2017	46.63	47.24	46.63	46.68	141,907	-0.15(-0.32%)
Nov 16, 2017	45.45	47.18	44.84	46.83	108,273	+2.01(+4.49%)
Nov 15, 2017	45.45	45.70	44.65	44.82	159,743	-0.81(-1.78%)
Nov 14, 2017	44.89	45.88	44.34	45.63	66,632	+0.74(+1.64%)
Nov 13, 2017	44.79	45.35	44.29	44.90	112,720	+0.10(+0.23%)
Nov 10, 2017	45.21	46.02	44.68	44.80	95,139	-0.42(-0.94%)
Nov 09, 2017	44.51	45.50	43.82	45.22	93,178	+0.56(+1.24%)
Nov 08, 2017	43.37	44.71	43.37	44.66	122,283	+1.11(+2.55%)
Nov 07, 2017	44.44	44.64	43.15	43.55	110,406	-0.85(-1.92%)
Nov 06, 2017	45.59	45.73	44.23	44.40	85,865	-1.03(-2.28%)
Nov 03, 2017	45.97	46.63	44.84	45.44	124,536	-0.45(-0.97%)
Nov 02, 2017	46.23	46.51	45.77	45.88	128,057	-0.53(-1.15%)
Nov 01, 2017	46.20	47.92	45.93	46.42	270,452	+0.33(+0.71%)
Oct 31, 2017	49.68	49.68	45.77	46.09	523,876	-6.70(-12.69%)
Oct 30, 2017	53.35	53.50	52.05	52.78	128,666	-0.72(-1.35%)
Oct 27, 2017	53.94	54.23	53.15	53.50	80,761	-0.51(-0.94%)
Oct 26, 2017	54.01	55.09	53.68	54.01	33,334	+0.09(+0.16%)
Oct 25, 2017	52.89	54.23	52.65	53.93	94,489	+0.90(+1.70%)
Oct 24, 2017	52.56	53.48	52.56	53.03	51,771	+0.38(+0.73%)
Oct 23, 2017	52.53	53.03	52.34	52.64	75,795	+0.09(+0.16%)
Oct 20, 2017	52.88	52.88	52.48	52.56	38,311	+0.02(+0.04%)
Oct 19, 2017	52.89	52.95	52.41	52.53	45,489	-0.37(-0.70%)
Oct 18, 2017	52.85	53.33	52.63	52.90	46,155	+0.05(+0.10%)
Oct 17, 2017	52.92	53.59	52.67	52.85	64,763	-0.31(-0.57%)
Oct 16, 2017	52.67	53.63	52.47	53.15	42,142	+0.66(+1.25%)
Oct 13, 2017	52.75	53.23	52.17	52.49	48,913	-0.27(-0.50%)
Oct 12, 2017	52.49	52.99	52.41	52.76	57,171	+0.27(+0.51%)
Oct 11, 2017	52.81	53.24	52.34	52.49	32,855	+0.02(+0.04%)
Oct 10, 2017	52.48	52.59	52.12	52.47	55,110	+0.30(+0.57%)
Oct 09, 2017	52.64	52.99	52.08	52.17	45,278	-0.40(-0.76%)
Oct 06, 2017	52.78	53.17	52.30	52.57	38,877	-0.20(-0.37%)
Oct 05, 2017	53.40	53.50	52.67	52.77	40,627	-0.49(-0.91%)
Oct 04, 2017	52.92	53.47	52.49	53.25	47,402	+0.02(+0.04%)
Oct 03, 2017	53.42	53.42	52.19	53.23	43,831	+0.05(+0.10%)
Oct 02, 2017	52.70	53.54	52.45	53.17	56,772	+0.46(+0.88%)
Sep 29, 2017	52.58	53.07	52.40	52.71	78,352	+0.33(+0.63%)
Sep 28, 2017	51.73	52.69	50.83	52.38	61,039	+0.60(+1.16%)
Sep 27, 2017	50.45	51.91	49.98	51.78	94,028	+1.21(+2.40%)
Sep 26, 2017	50.18	50.96	50.18	50.57	74,913	+0.38(+0.75%)
Sep 25, 2017	49.73	50.19	49.67	50.19	65,344	+0.55(+1.10%)
Sep 22, 2017	50.13	50.61	49.64	49.64	41,889	-0.34(-0.67%)
Sep 21, 2017	50.78	50.78	49.75	49.98	64,671	-0.79(-1.56%)
Sep 20, 2017	50.90	51.34	50.56	50.77	73,425	-0.13(-0.26%)
Sep 19, 2017	50.59	51.33	50.47	50.90	53,567	+0.31(+0.60%)
Sep 18, 2017	50.07	50.83	49.78	50.60	85,356	+0.42(+0.83%)
Sep 15, 2017	49.55	50.35	49.14	50.18	182,885	+0.77(+1.55%)
Sep 14, 2017	49.88	50.09	49.24	49.42	56,860	-0.45(-0.91%)
Sep 13, 2017	49.82	50.36	49.60	49.87	59,136	+0.10(+0.20%)
Sep 12, 2017	50.03	50.24	49.54	49.77	102,638	-0.01(-0.02%)
Sep 11, 2017	50.34	50.83	49.67	49.78	107,822	-0.15(-0.30%)
Sep 08, 2017	49.56	50.27	49.53	49.92	78,080	+0.05(+0.11%)
Sep 07, 2017	50.28	50.32	49.02	49.87	94,608	-0.42(-0.84%)
Sep 06, 2017	50.03	50.46	49.60	50.29	78,191	+0.65(+1.31%)
Sep 05, 2017	49.45	50.27	49.13	49.64	84,966	+0.20(+0.40%)
Sep 01, 2017	48.71	49.53	48.31	49.45	68,199	+0.85(+1.74%)
Aug 31, 2017	49.06	49.27	48.41	48.60	82,527	-0.18(-0.37%)
Aug 30, 2017	48.23	48.99	48.18	48.78	93,825	+0.31(+0.65%)
Aug 29, 2017	48.73	49.31	48.10	48.47	134,483	-0.26(-0.53%)
Aug 28, 2017	49.79	50.20	48.13	48.73	150,020	-1.10(-2.20%)
Aug 25, 2017	50.30	50.50	48.44	49.82	124,320	-0.41(-0.81%)
Aug 24, 2017	48.91	52.06	48.51	50.23	354,396	+1.41(+2.89%)
Aug 23, 2017	49.64	49.85	48.44	48.82	89,959	-0.92(-1.84%)
Aug 22, 2017	49.90	50.11	49.20	49.74	84,944	-0.10(-0.20%)
Aug 21, 2017	49.35	50.62	49.30	49.84	81,499	+0.27(+0.55%)
Aug 18, 2017	49.05	49.90	49.02	49.56	66,785	+0.24(+0.49%)
Aug 17, 2017	49.67	50.52	49.30	49.32	70,007	-0.34(-0.69%)
Aug 16, 2017	50.07	50.47	49.53	49.67	56,752	-0.32(-0.64%)
Aug 15, 2017	50.56	50.56	49.84	49.99	42,602	-0.42(-0.84%)
Aug 14, 2017	50.37	50.93	50.05	50.41	57,318	+0.28(+0.56%)
Aug 11, 2017	49.31	50.47	49.29	50.13	80,026	+0.82(+1.67%)
Aug 10, 2017	49.17	49.50	48.40	49.31	78,956	+0.02(+0.05%)
Aug 09, 2017	49.78	49.78	48.95	49.28	43,761	-0.31(-0.62%)
Aug 08, 2017	49.60	49.78	48.96	49.59	70,133	-0.01(-0.02%)
Aug 07, 2017	49.74	49.97	49.06	49.60	51,546	+0.27(+0.56%)
Aug 04, 2017	49.66	49.66	48.71	49.32	65,874	-0.23(-0.46%)
Aug 03, 2017	49.78	50.43	49.26	49.55	65,985	-0.36(-0.72%)
Aug 02, 2017	50.07	50.16	49.37	49.91	56,548	-0.14(-0.28%)
Aug 01, 2017	50.76	50.76	49.54	50.05	96,033	-0.32(-0.64%)
Jul 31, 2017	51.51	51.57	49.73	50.37	136,491	-1.41(-2.72%)
Jul 28, 2017	50.95	51.78	50.54	51.78	140,819	+0.83(+1.63%)
Jul 27, 2017	51.83	51.83	50.48	50.95	119,007	-0.27(-0.53%)
Jul 26, 2017	51.53	51.85	50.98	51.22	52,173	-0.33(-0.64%)
Jul 25, 2017				51.55	80,127	+1.03(+2.03%)
Jul 24, 2017	50.77	50.90	49.68	50.53	99,647	-0.20(-0.39%)
Jul 21, 2017	51.12	51.26	50.54	50.72	112,214	-0.02(-0.03%)
Jul 20, 2017		50.84	49.65	50.74	69,791	+0.82(+1.65%)
Jul 19, 2017	49.19	50.07	48.72	49.92	92,158	+0.97(+1.97%)
Jul 18, 2017	48.60	49.12	48.42	48.95	107,943	+0.35(+0.71%)
Jul 17, 2017	48.35	49.05	48.03	48.60	111,667	+0.40(+0.83%)
Jul 14, 2017	47.98	48.70	47.83	48.20	83,371	+0.18(+0.38%)
Jul 13, 2017	48.35	48.37	47.16	48.02	117,805	-0.08(-0.16%)
Jul 12, 2017	46.99	48.94	46.99	48.10	158,472	+1.84(+3.98%)
Jul 11, 2017	46.66	47.25	46.07	46.26	90,919	-0.18(-0.39%)
Jul 10, 2017	47.15	47.15	46.31	46.44	69,742	-0.72(-1.52%)
Jul 07, 2017	46.85	47.70	46.85	47.15	73,318	+0.22(+0.47%)
Jul 06, 2017	47.13	47.50	46.81	46.94	94,367	-0.34(-0.72%)
Jul 05, 2017	47.61	47.81	46.95	47.28	101,808	-0.47(-0.98%)
Jul 03, 2017	47.97	48.32	47.47	47.74	37,539	+0.12(+0.25%)
Jun 30, 2017	47.24	47.86	46.79	47.62	99,874	+0.40(+0.85%)
Jun 29, 2017	47.43	47.43	46.53	47.22	95,104	-0.20(-0.43%)
Jun 28, 2017	47.01	47.85	46.68	47.43	84,086	+0.50(+1.06%)
Jun 27, 2017	46.90	47.14	46.08	46.93	84,133	+0.04(+0.08%)
Jun 26, 2017	46.90	47.23	46.44	46.89	89,958	+0.04(+0.08%)
Jun 23, 2017	45.40	46.92	45.40	46.85	376,459	+1.26(+2.76%)
Jun 22, 2017	45.28	45.63	44.64	45.59	156,214	+0.46(+1.02%)
Jun 21, 2017	45.59	45.68	44.86	45.13	67,227	-0.46(-1.01%)
Jun 20, 2017	46.69	46.69	45.28	45.59	88,319	-1.28(-2.74%)
Jun 19, 2017	46.75	47.37	45.89	46.88	119,970	+0.29(+0.63%)
Jun 16, 2017	47.65	47.81	45.40	46.58	241,227	-1.37(-2.86%)
Jun 15, 2017	48.85	49.42	47.65	47.95	91,663	-1.18(-2.40%)
Jun 14, 2017	48.54	49.25	48.47	49.13	58,328	+0.21(+0.43%)
Jun 13, 2017	48.70	49.35	48.48	48.92	66,977	+0.19(+0.39%)
Jun 12, 2017	48.35	49.23	47.94	48.73	70,544	+0.19(+0.39%)
Jun 09, 2017	48.26	49.10	48.26	48.54	97,854	+0.39(+0.81%)
Jun 08, 2017	48.38	48.71	48.02	48.15	65,194	-0.37(-0.76%)
Jun 07, 2017	48.07	48.70	47.85	48.52	67,205	+0.51(+1.07%)
Jun 06, 2017	48.36	48.64	47.73	48.01	81,907	-0.72(-1.47%)
Jun 05, 2017	49.24	49.26	48.29	48.72	87,177	-0.55(-1.12%)
Jun 02, 2017	49.54	50.07	49.21	49.28	81,803	-0.05(-0.11%)
Jun 01, 2017	49.16	49.50	48.53	49.33	67,898	+0.45(+0.93%)
May 31, 2017	48.23	49.17	48.19	48.88	138,429	+0.72(+1.50%)
May 30, 2017	48.86	49.01	47.94	48.15	108,495	-0.99(-2.01%)
May 26, 2017	48.48	49.39	47.96	49.14	93,958	+0.60(+1.23%)
May 25, 2017	48.38	49.03	48.15	48.54	99,137	+0.27(+0.56%)
May 24, 2017	49.74	50.26	48.23	48.27	100,654	-1.46(-2.94%)
May 23, 2017	49.06	50.07	48.47	49.74	96,147	+0.64(+1.31%)
May 22, 2017	48.39	49.25	48.03	49.09	143,868	+0.59(+1.21%)
May 19, 2017	47.42	48.67	47.26	48.51	117,519	+0.96(+2.02%)
May 18, 2017	47.34	48.10	46.97	47.55	170,123	+0.29(+0.61%)
May 17, 2017	47.92	47.94	46.52	47.26	165,338	-1.09(-2.26%)
May 16, 2017	48.55	49.09	48.13	48.35	100,987	-0.16(-0.33%)
May 15, 2017	48.78	48.99	48.02	48.51	114,491	-0.32(-0.65%)
May 12, 2017	48.47	49.09	48.00	48.83	113,473	+0.14(+0.29%)
May 11, 2017	48.61	48.95	47.99	48.69	132,221	+0.23(+0.47%)
May 10, 2017	48.26	48.54	47.43	48.46	128,045	+0.32(+0.67%)
May 09, 2017	48.44	49.57	47.80	48.14	169,907	-0.11(-0.23%)
May 08, 2017	48.28	48.51	46.11	48.25	215,332	-0.42(-0.87%)
May 05, 2017	49.97	49.97	48.66	48.67	148,659	-1.06(-2.14%)
May 04, 2017	53.58	53.95	49.28	49.74	339,088	-4.31(-7.97%)
May 03, 2017	54.55	54.76	53.50	54.04	94,581	-0.58(-1.06%)
May 02, 2017	55.25	55.25	54.10	54.63	87,333	-0.48(-0.88%)
May 01, 2017	55.65	55.65	54.82	55.11	46,524	-0.35(-0.64%)
Apr 28, 2017	55.19	55.68	54.97	55.46	123,289	+0.25(+0.45%)
Apr 27, 2017	55.62	55.90	54.66	55.21	112,187	-0.22(-0.39%)
Apr 26, 2017	56.01	56.06	55.09	55.43	149,134	-0.57(-1.02%)
Apr 25, 2017		56.36	55.44	56.01	100,744	+0.48(+0.86%)
Apr 24, 2017	55.59	56.14	55.33	55.53	141,916	+0.47(+0.85%)
Apr 21, 2017	55.55	55.55	54.32	55.06	82,618	-0.51(-0.91%)
Apr 20, 2017	54.49	55.70	54.37	55.57	84,363	+1.01(+1.85%)
Apr 19, 2017	53.77	55.06	53.59	54.56	96,611	+0.75(+1.40%)
Apr 18, 2017	53.94	54.30	53.09	53.80	108,779	-0.31(-0.57%)
Apr 17, 2017	54.10	54.15	53.09	54.11	93,811	+0.23(+0.42%)
Apr 13, 2017	54.13	54.13	53.23	53.89	59,982	-0.24(-0.45%)
Apr 12, 2017	54.24	54.47	53.64	54.13	59,409	-0.19(-0.35%)
Apr 11, 2017	54.19	54.35	53.68	54.32	85,870	+0.05(+0.10%)
Apr 10, 2017	53.83	54.93	53.40	54.26	98,163	+0.54(+1.01%)
Apr 07, 2017	53.83	54.27	53.63	53.72	96,403	-0.08(-0.14%)
Apr 06, 2017	53.76	54.22	53.59	53.80	120,053	+0.16(+0.30%)
Apr 05, 2017	54.60	54.64	53.54	53.64	133,226	-0.82(-1.51%)
Apr 04, 2017	54.28	54.78	53.83	54.46	187,736	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.