Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3200 0.3300 0.3200 0.3300 26,500 +0.02(+4.76%)
Mar 28, 2019 0.3150 0.3150 0.3150 0.3150 25,500 +0.00(+0.00%)
Mar 27, 2019 0.3250 0.3250 0.3150 0.3150 38,000 -0.01(-3.08%)
Mar 26, 2019 0.3150 0.3250 0.3150 0.3250 44,000 +0.01(+1.56%)
Mar 25, 2019 0.3150 0.3200 0.3150 0.3200 18,200 +0.01(+1.59%)
Mar 22, 2019 0.3300 0.3300 0.3150 0.3150 117,000 -0.01(-1.56%)
Mar 21, 2019 0.3250 0.3300 0.3200 0.3200 35,000 -0.01(-3.03%)
Mar 20, 2019 0.3300 0.3300 0.3250 0.3300 70,465 +0.01(+1.54%)
Mar 19, 2019 0.3250 0.3300 0.3200 0.3250 168,700 +0.00(+0.00%)
Mar 18, 2019 0.3400 0.3550 0.3200 0.3250 147,704 -0.02(-4.41%)
Mar 15, 2019 0.3450 0.3450 0.3350 0.3400 34,500 +0.00(+0.00%)
Mar 14, 2019 0.3400 0.3400 0.3350 0.3400 79,000 +0.00(+0.00%)
Mar 13, 2019 0.3450 0.3450 0.3400 0.3400 247,728 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3600 0.3400 0.3400 44,514 -0.01(-2.86%)
Mar 11, 2019 0.3800 0.3800 0.3400 0.3500 65,287 -0.01(-2.78%)
Mar 08, 2019 0.3600 0.3700 0.3250 0.3600 111,150 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3650 0.3500 0.3600 133,150 +0.00(+0.00%)
Mar 06, 2019 0.3950 0.3950 0.3500 0.3600 290,448 -0.02(-4.00%)
Mar 05, 2019 0.3800 0.3850 0.3700 0.3750 316,253 +0.01(+1.35%)
Mar 04, 2019 0.3750 0.3900 0.3600 0.3700 269,024 +0.01(+2.78%)
Mar 01, 2019 0.3200 0.3700 0.3050 0.3600 382,797 +0.06(+20.00%)
Feb 28, 2019 0.3400 0.3400 0.3000 0.3000 248,000 -0.01(-3.23%)
Feb 27, 2019 0.3100 0.3150 0.3100 0.3100 71,633 -0.02(-4.62%)
Feb 26, 2019 0.3300 0.3300 0.3000 0.3250 260,375 -0.01(-1.52%)
Feb 25, 2019 0.3150 0.3400 0.3000 0.3300 152,785 +0.02(+4.76%)
Feb 22, 2019 0.3150 0.3300 0.3150 0.3150 155,266 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3400 0.3150 0.3150 198,000 -0.03(-7.35%)
Feb 20, 2019 0.3400 0.3400 0.3300 0.3400 124,482 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3350 0.3400 265,259 -0.02(-6.85%)
Feb 15, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Feb 14, 2019 0.3800 0.3800 0.3600 0.3600 278,852 -0.03(-7.69%)
Feb 13, 2019 0.3650 0.4400 0.3550 0.3900 1,685,580 +0.11(+41.82%)
Feb 12, 2019 0.2750 0.2750 0.2650 0.2750 91,650 +0.00(+0.00%)
Feb 11, 2019 0.2700 0.2750 0.2700 0.2750 209,500 +0.00(+0.00%)
Feb 08, 2019 0.2750 0.2750 0.2700 0.2750 8,500 +0.00(+0.00%)
Feb 07, 2019 0.2750 0.2750 0.2650 0.2750 61,750 -0.01(-1.79%)
Feb 06, 2019 0.2700 0.2800 0.2700 0.2800 72,166 +0.02(+5.66%)
Feb 05, 2019 0.2700 0.2700 0.2600 0.2650 46,423 +0.01(+1.92%)
Feb 04, 2019 0.2850 0.2850 0.2500 0.2600 232,798 -0.02(-8.77%)
Feb 01, 2019 0.2850 0.2900 0.2700 0.2850 68,500 +0.01(+3.64%)
Jan 31, 2019 0.3000 0.3000 0.2700 0.2750 132,300 -0.02(-8.33%)
Jan 30, 2019 0.3000 0.3000 0.2700 0.3000 142,190 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.3000 0.2100 0.3000 542,671 +0.09(+42.86%)
Jan 28, 2019 0.2150 0.2150 0.1950 0.2100 25,332 +0.01(+5.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Jan 24, 2019 0.2000 0.2100 0.2000 0.2100 56,300 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.2150 0.1850 0.2100 229,564 +0.03(+16.67%)
Jan 22, 2019 0.1650 0.1800 0.1650 0.1800 2,333 +0.00(+0.00%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1800 0.1650 0.1800 78,000 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 03, 2019 0.1900 0.2200 0.1900 0.2200 88,000 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.