Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4800	0.5300	0.4800	0.5000	37,777	+0.01(+1.01%)
Mar 30, 2023	0.4950	0.4950	0.4950	0.4950	513	+0.01(+1.02%)
Mar 29, 2023	0.5500	0.5500	0.4900	0.4900	14,937	-0.05(-9.26%)
Mar 28, 2023	0.4900	0.5400	0.4900	0.5400	4,883	+0.05(+9.09%)
Mar 27, 2023	0.5000	0.5100	0.4950	0.4950	1,669	-0.01(-1.98%)
Mar 24, 2023	0.5050	0.5050	0.5050	0.5050	5,100	-0.01(-0.98%)
Mar 23, 2023	0.4850	0.5300	0.4850	0.5100	15,943	-0.01(-1.92%)
Mar 22, 2023	0.5200	0.5200	0.5200	0.5200	1,446	+0.01(+1.96%)
Mar 21, 2023	0.5200	0.5200	0.5100	0.5100	20,276	+0.00(+0.00%)
Mar 20, 2023	0.5100	0.5300	0.5100	0.5100	9,666	-0.01(-1.92%)
Mar 17, 2023	0.4800	0.5200	0.4650	0.5200	84,430	+0.03(+6.12%)
Mar 16, 2023	0.5000	0.5000	0.4900	0.4900	7,041	+0.01(+2.08%)
Mar 15, 2023	0.5300	0.5300	0.4700	0.4800	150,401	-0.03(-5.88%)
Mar 14, 2023	0.5400	0.5400	0.5100	0.5100	31,452	-0.03(-5.56%)
Mar 13, 2023	0.5600	0.5600	0.5400	0.5400	53,933	-0.02(-3.57%)
Mar 10, 2023	0.6300	0.6300	0.5600	0.5600	13,189	+0.00(+0.00%)
Mar 09, 2023	0.6400	0.6400	0.5600	0.5600	11,836	-0.01(-1.75%)
Mar 07, 2023				0.5700	7	-0.01(-1.72%)
Mar 06, 2023	0.5900	0.6300	0.5800	0.5800	22,896	-0.03(-4.92%)
Mar 03, 2023	0.6200	0.6200	0.5900	0.6100	14,633	-0.02(-3.17%)
Mar 01, 2023				0.6300	0	+0.00(+0.00%)
Feb 28, 2023	0.5800	0.6300	0.5800	0.6300	29,585	+0.03(+5.00%)
Feb 27, 2023	0.6000	0.6000	0.5900	0.6000	16,927	-0.02(-3.23%)
Feb 24, 2023	0.6300	0.6300	0.6200	0.6200	37,500	-0.01(-1.59%)
Feb 23, 2023	0.6300	0.6300	0.6200	0.6300	22,000	+0.00(+0.00%)
Feb 22, 2023	0.6400	0.6400	0.6300	0.6300	44,332	-0.01(-1.56%)
Feb 21, 2023	0.6600	0.6600	0.6400	0.6400	4,800	-0.02(-3.03%)
Feb 17, 2023				0.6600	0	-0.01(-1.49%)
Feb 16, 2023	0.6600	0.6700	0.6500	0.6700	10,206	+0.01(+1.52%)
Feb 15, 2023	0.6900	0.6900	0.6600	0.6600	3,500	+0.00(+0.00%)
Feb 14, 2023	0.7100	0.7100	0.6400	0.6600	111,168	-0.07(-9.59%)
Feb 13, 2023	0.7000	0.7300	0.7000	0.7300	3,453	+0.01(+1.39%)
Feb 10, 2023	0.7600	0.7700	0.7200	0.7200	28,766	-0.04(-5.26%)
Feb 09, 2023	0.7400	0.7700	0.7100	0.7600	20,000	+0.02(+2.70%)
Feb 08, 2023	0.7700	0.7700	0.7400	0.7400	7,667	-0.04(-5.13%)
Feb 06, 2023				0.7800	1	+0.03(+4.00%)
Feb 03, 2023	0.7200	0.7500	0.7200	0.7500	9,603	-0.02(-2.60%)
Feb 02, 2023	0.8000	0.8000	0.7700	0.7700	12,643	-0.04(-4.94%)
Feb 01, 2023	0.7400	0.8100	0.7400	0.8100	18,325	+0.07(+9.46%)
Jan 31, 2023	0.7800	0.7800	0.7100	0.7400	65,383	-0.04(-5.13%)
Jan 30, 2023	0.7300	0.7800	0.7300	0.7800	1,690	+0.04(+5.41%)
Jan 27, 2023	0.7800	0.7800	0.7400	0.7400	4,250	+0.47(+179.25%)
Jan 26, 2023	0.2650	0.2680	0.2600	0.2650	67,900	-0.01(-3.64%)
Jan 25, 2023	0.2700	0.2750	0.2700	0.2750	24,000	+0.01(+1.85%)
Jan 24, 2023	0.2700	0.2750	0.2700	0.2700	20,000	+0.00(+0.00%)
Jan 23, 2023	0.2800	0.2800	0.2700	0.2700	89,700	+0.00(+0.00%)
Jan 20, 2023	0.2650	0.2700	0.2650	0.2700	102,000	+0.01(+1.89%)
Jan 19, 2023	0.2700	0.2700	0.2650	0.2650	25,750	+0.01(+1.92%)
Jan 18, 2023	0.2700	0.2700	0.2600	0.2600	110,500	+0.00(+0.00%)
Jan 17, 2023	0.2650	0.2650	0.2600	0.2600	174,133	-0.01(-1.89%)
Jan 16, 2023	0.2700	0.2700	0.2650	0.2650	35,000	+0.00(+0.00%)
Jan 13, 2023	0.2700	0.2750	0.2650	0.2650	131,603	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2650	0.2650	0.2650	8,500	+0.00(+0.00%)
Jan 11, 2023	0.2550	0.2650	0.2500	0.2650	163,159	+0.01(+3.92%)
Jan 10, 2023	0.2500	0.2550	0.2500	0.2550	53,250	+0.01(+4.08%)
Jan 09, 2023	0.2450	0.2500	0.2450	0.2450	19,350	-0.01(-2.00%)
Jan 06, 2023	0.2550	0.2600	0.2400	0.2500	115,011	+0.00(+0.00%)
Jan 05, 2023	0.2500	0.2500	0.2450	0.2500	45,500	+0.01(+2.04%)
Jan 04, 2023	0.2350	0.2450	0.2350	0.2450	191,000	+0.01(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.