Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1400
0.1400
0.1350
0.1350
59,650
-0.01(-3.57%)
Mar 30, 2021
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Mar 29, 2021
0.1450
0.1450
0.1450
0.1450
13,000
+0.00(+3.57%)
Mar 26, 2021
0.1400
0.1400
0.1400
0.1400
28,500
+0.01(+3.70%)
Mar 25, 2021
0.1400
0.1400
0.1350
0.1350
62,284
-0.01(-6.90%)
Mar 24, 2021
0.1450
0.1450
0.1450
0.1450
500
+0.00(+3.57%)
Mar 23, 2021
0.1450
0.1450
0.1400
0.1400
376,665
-0.00(-3.45%)
Mar 22, 2021
0.1500
0.1500
0.1450
0.1450
35,750
-0.01(-3.33%)
Mar 19, 2021
0.1550
0.1550
0.1450
0.1500
402,500
-0.01(-3.23%)
Mar 18, 2021
0.1600
0.1600
0.1550
0.1550
68,000
-0.01(-3.13%)
Mar 17, 2021
0.1600
0.1600
0.1600
0.1600
28,300
-0.01(-3.03%)
Mar 16, 2021
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-2.94%)
Mar 15, 2021
0.1700
0.1700
0.1700
0.1700
27,000
+0.00(+0.00%)
Mar 12, 2021
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Mar 11, 2021
0.1600
0.1700
0.1600
0.1700
140,000
+0.01(+6.25%)
Mar 10, 2021
0.1550
0.1600
0.1550
0.1600
75,000
+0.01(+3.23%)
Mar 09, 2021
0.1550
0.1550
0.1500
0.1550
95,500
+0.00(+0.00%)
Mar 05, 2021
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 04, 2021
0.1550
0.1550
0.1550
0.1550
33,000
+0.00(+0.00%)
Mar 03, 2021
0.1550
0.1550
0.1550
0.1550
5,500
-0.01(-3.13%)
Mar 02, 2021
0.1550
0.1600
0.1550
0.1600
30,500
+0.00(+0.00%)
Mar 01, 2021
0.1600
0.1600
0.1600
0.1600
75,040
+0.01(+3.23%)
Feb 26, 2021
0.1550
0.1600
0.1550
0.1550
70,245
-0.01(-3.13%)
Feb 25, 2021
0.1650
0.1650
0.1600
0.1600
46,500
-0.01(-3.03%)
Feb 24, 2021
0.1700
0.1700
0.1600
0.1650
270,814
-0.01(-8.33%)
Feb 23, 2021
0.1650
0.1800
0.1650
0.1800
107,004
+0.02(+12.50%)
Feb 22, 2021
0.1650
0.1700
0.1600
0.1600
176,624
-0.01(-3.03%)
Feb 19, 2021
0.1650
0.1650
0.1600
0.1650
34,100
+0.00(+0.00%)
Feb 18, 2021
0.1700
0.1700
0.1650
0.1650
197,000
-0.01(-2.94%)
Feb 17, 2021
0.1750
0.1750
0.1700
0.1700
10,700
+0.01(+3.03%)
Feb 16, 2021
0.1700
0.1700
0.1600
0.1650
93,515
-0.01(-2.94%)
Feb 12, 2021
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Feb 11, 2021
0.1650
0.1650
0.1650
0.1650
7,074
+0.00(+0.00%)
Feb 10, 2021
0.1600
0.1650
0.1600
0.1650
66,300
+0.01(+6.45%)
Feb 09, 2021
0.1650
0.1650
0.1550
0.1550
136,060
-0.01(-6.06%)
Feb 08, 2021
0.1600
0.1650
0.1600
0.1650
29,709
+0.00(+0.00%)
Feb 05, 2021
0.1550
0.1650
0.1550
0.1650
37,000
+0.01(+6.45%)
Feb 04, 2021
0.1650
0.1650
0.1550
0.1550
50,500
+0.00(+0.00%)
Feb 03, 2021
0.1550
0.1550
0.1550
107
+0.00(+0.00%)
Feb 02, 2021
0.1600
0.1600
0.1550
0.1550
6,500
+0.00(+0.00%)
Feb 01, 2021
0.1650
0.1650
0.1500
0.1550
213,180
+0.00(+0.00%)
Jan 29, 2021
0.1600
0.1650
0.1550
0.1550
149,550
+0.01(+3.33%)
Jan 28, 2021
0.1500
0.1500
0.1500
0.1500
100,000
-0.01(-3.23%)
Jan 27, 2021
0.1500
0.1550
0.1500
0.1550
63,500
+0.01(+3.33%)
Jan 26, 2021
0.1550
0.1600
0.1500
0.1500
104,000
-0.01(-3.23%)
Jan 25, 2021
0.1550
0.1600
0.1550
0.1550
48,250
-0.01(-3.13%)
Jan 22, 2021
0.1700
0.1700
0.1600
0.1600
149,176
-0.01(-5.88%)
Jan 21, 2021
0.1700
0.1700
0.1700
0.1700
85,000
-0.01(-5.56%)
Jan 20, 2021
0.1950
0.1950
0.1800
0.1800
6,000
+0.01(+5.88%)
Jan 19, 2021
0.1700
0.1700
0.1700
0.1700
15,000
+0.01(+3.03%)
Jan 18, 2021
0.1650
0.1650
0.1650
0.1650
26,200
+0.00(+0.00%)
Jan 15, 2021
0.1650
0.1650
0.1550
0.1650
98,000
+0.01(+3.13%)
Jan 14, 2021
0.1600
0.1600
0.1600
0.1600
6,500
+0.00(+0.00%)
Jan 13, 2021
0.1600
0.1600
0.1600
0.1600
37,500
+0.00(+0.00%)
Jan 12, 2021
0.1600
0.1600
0.1600
0.1600
26,000
+0.00(+0.00%)
Jan 11, 2021
0.1600
0.1600
0.1600
0.1600
93,700
+0.00(+0.00%)
Jan 08, 2021
0.1650
0.1650
0.1600
0.1600
35,000
-0.01(-3.03%)
Jan 07, 2021
0.1650
0.1650
0.1600
0.1650
173,200
+0.00(+0.00%)
Jan 06, 2021
0.1700
0.1700
0.1600
0.1650
78,400
-0.01(-2.94%)
Jan 05, 2021
0.1750
0.1750
0.1650
0.1700
74,000
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.