Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,557.96
USD
-38.69 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
14209
14226
13919
14010
0
-162.20(-1.14%)
Feb 17, 2022
14481
14498
14155
14172
0
-431.90(-2.96%)
Feb 16, 2022
14519
14648
14399
14604
0
-17.20(-0.12%)
Feb 15, 2022
14482
14624
14444
14621
0
+352.20(+2.47%)
Feb 14, 2022
14233
14401
14120
14269
0
+14.80(+0.10%)
Feb 11, 2022
14738
14770
14194
14254
0
-451.80(-3.07%)
Feb 10, 2022
14771
15037
14637
14706
0
-351.40(-2.33%)
Feb 09, 2022
14918
15058
14870
15057
0
+310.00(+2.10%)
Feb 08, 2022
14531
14785
14486
14747
0
+175.80(+1.21%)
Feb 07, 2022
14712
14814
14525
14571
0
-123.10(-0.84%)
Feb 04, 2022
14570
14832
14452
14694
0
-445.40(-2.94%)
Feb 02, 2022
15162
15196
14961
15140
0
+120.00(+0.80%)
Feb 01, 2022
14967
15034
14750
15020
0
+89.70(+0.60%)
Jan 31, 2022
14507
14934
14443
14930
0
+475.40(+3.29%)
Jan 28, 2022
14098
14458
13880
14455
0
+451.50(+3.22%)
Jan 27, 2022
14343
14420
13973
14003
0
-172.10(-1.21%)
Jan 26, 2022
14489
14646
14006
14175
0
+26.10(+0.18%)
Jan 25, 2022
14238
14373
14034
14149
0
-360.50(-2.48%)
Jan 24, 2022
14167
14533
13725
14510
0
+71.20(+0.49%)
Jan 21, 2022
14729
14868
14433
14438
0
-408.10(-2.75%)
Jan 20, 2022
15181
15348
14833
14846
0
-201.30(-1.34%)
Jan 19, 2022
15303
15382
15038
15048
0
-163.00(-1.07%)
Jan 18, 2022
15382
15446
15183
15211
0
-400.80(-2.57%)
Jan 14, 2022
15612
15612
15612
15612
0
+116.00(+0.75%)
Jan 13, 2022
15970
15990
15468
15496
0
-409.50(-2.57%)
Jan 12, 2022
15956
16017
15816
15905
0
+61.00(+0.39%)
Jan 11, 2022
15577
15849
15497
15844
0
+229.70(+1.47%)
Jan 10, 2022
15386
15628
15166
15614
0
+22.20(+0.14%)
Jan 07, 2022
15774
15835
15527
15592
0
-173.20(-1.10%)
Jan 06, 2022
15694
15901
15609
15765
0
-6.40(-0.04%)
Jan 05, 2022
16188
16249
15764
15772
0
-507.90(-3.12%)
Jan 04, 2022
16503
16514
16152
16280
0
-222.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.