Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	98.05	100.74	98.05	100.29	337,466	+1.74(+1.76%)
Mar 30, 2022	99.86	100.56	98.12	98.55	143,409	-0.84(-0.85%)
Mar 29, 2022	97.21	99.97	97.21	99.39	201,059	+2.95(+3.06%)
Mar 28, 2022	97.86	97.86	95.93	96.44	140,567	-2.23(-2.26%)
Mar 25, 2022	97.72	98.82	97.20	98.67	141,380	+1.13(+1.16%)
Mar 24, 2022	98.38	98.48	97.39	97.53	115,040	-0.46(-0.47%)
Mar 23, 2022	97.20	98.77	96.50	97.99	151,004	+0.20(+0.20%)
Mar 22, 2022	100.72	101.05	97.37	97.80	208,109	-2.16(-2.16%)
Mar 21, 2022	99.55	100.77	99.04	99.96	146,648	+0.32(+0.32%)
Mar 18, 2022	98.70	99.73	96.76	99.63	323,926	-0.13(-0.13%)
Mar 17, 2022	99.21	100.61	98.73	99.76	215,727	+0.11(+0.11%)
Mar 16, 2022	100.08	101.14	98.00	99.65	186,027	+0.24(+0.25%)
Mar 15, 2022	99.84	100.13	98.36	99.41	124,866	+0.60(+0.60%)
Mar 14, 2022	99.50	100.23	98.28	98.81	169,399	+0.19(+0.19%)
Mar 11, 2022	100.10	101.20	98.42	98.63	191,491	-1.17(-1.17%)
Mar 10, 2022	98.05	101.11	97.95	99.80	149,899	+0.14(+0.14%)
Mar 09, 2022	100.80	100.80	99.20	99.66	116,306	+1.06(+1.07%)
Mar 08, 2022	97.52	100.29	96.89	98.61	134,950	+2.06(+2.14%)
Mar 07, 2022	98.42	98.42	95.57	96.55	138,696	-1.65(-1.68%)
Mar 04, 2022	97.99	98.38	96.69	98.20	119,657	-0.84(-0.85%)
Mar 03, 2022	100.27	100.47	98.13	99.04	168,516	-0.42(-0.42%)
Mar 02, 2022	96.76	100.35	95.81	99.46	232,090	+3.63(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.