Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.35	38.35	37.48	37.83	285,348	-0.44(-1.16%)
Mar 30, 2016	38.21	38.56	38.00	38.27	261,555	+0.17(+0.46%)
Mar 29, 2016	37.25	38.12	36.77	38.10	333,975	+0.71(+1.91%)
Mar 28, 2016	36.97	37.53	36.81	37.39	422,894	+0.34(+0.92%)
Mar 24, 2016	35.96	37.05	37.05	37.05	673,779	+0.78(+2.16%)
Mar 23, 2016	36.52	36.53	35.83	36.26	175,660	-0.29(-0.79%)
Mar 22, 2016	36.41	37.01	35.98	36.55	136,459	-0.10(-0.26%)
Mar 21, 2016	36.23	36.69	35.96	36.64	226,090	+0.43(+1.18%)
Mar 18, 2016	36.60	36.60	35.76	36.22	258,126	-0.17(-0.48%)
Mar 17, 2016	35.71	36.55	35.55	36.39	170,838	+0.68(+1.90%)
Mar 16, 2016	34.72	35.75	34.72	35.71	363,956	+0.99(+2.86%)
Mar 15, 2016	34.64	34.84	34.50	34.72	131,017	-0.15(-0.43%)
Mar 14, 2016	34.81	35.25	34.57	34.87	114,380	-0.10(-0.27%)
Mar 11, 2016	34.91	35.03	34.50	34.96	109,382	+0.26(+0.75%)
Mar 10, 2016	35.07	35.07	33.90	34.70	215,662	-0.30(-0.85%)
Mar 09, 2016	35.33	35.57	34.93	35.00	148,356	-0.24(-0.69%)
Mar 08, 2016	35.18	35.56	34.94	35.24	228,311	-0.21(-0.59%)
Mar 07, 2016	34.58	35.47	34.31	35.45	277,235	+0.79(+2.29%)
Mar 04, 2016	34.79	34.99	34.17	34.66	270,082	-0.11(-0.33%)
Mar 03, 2016	34.17	34.92	33.91	34.77	257,591	+0.62(+1.81%)
Mar 02, 2016	34.11	34.31	33.77	34.15	245,166	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.