Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.04	13.15	12.93	13.15	68,408	+0.17(+1.27%)
Mar 27, 2013	12.96	12.98	12.82	12.98	112,546	+0.04(+0.32%)
Mar 26, 2013	12.82	12.94	12.69	12.94	109,165	+0.18(+1.39%)
Mar 25, 2013	13.11	13.15	12.77	12.77	118,373	-0.28(-2.17%)
Mar 22, 2013	13.34	13.34	12.99	13.05	140,667	-0.22(-1.69%)
Mar 21, 2013	13.13	13.45	12.97	13.27	153,543	+0.11(+0.85%)
Mar 20, 2013	12.96	13.17	12.92	13.16	109,576	+0.15(+1.13%)
Mar 19, 2013	12.82	13.01	12.75	13.01	155,596	+0.21(+1.66%)
Mar 18, 2013	12.43	12.84	12.43	12.80	127,474	+0.25(+1.98%)
Mar 15, 2013	12.77	12.77	12.48	12.55	157,235	-0.18(-1.44%)
Mar 14, 2013	12.84	12.84	12.68	12.74	144,063	-0.08(-0.65%)
Mar 13, 2013	12.88	12.89	12.79	12.82	162,179	-0.09(-0.69%)
Mar 12, 2013	12.94	12.94	12.82	12.91	140,220	+0.02(+0.18%)
Mar 11, 2013	13.03	13.03	12.86	12.88	89,746	-0.11(-0.86%)
Mar 08, 2013	12.97	13.00	12.88	13.00	106,681	+0.00(+0.00%)
Mar 07, 2013	13.04	13.05	12.98	13.00	56,542	-0.08(-0.59%)
Mar 06, 2013	13.12	13.12	13.04	13.07	89,920	+0.00(+0.00%)
Mar 05, 2013	13.12	13.12	13.05	13.07	73,403	-0.05(-0.40%)
Mar 04, 2013	13.15	13.20	13.09	13.13	70,418	+0.01(+0.04%)
Mar 01, 2013	13.17	13.19	12.87	13.12	43,185	-0.02(-0.14%)
Feb 28, 2013	13.14	13.17	13.09	13.14	45,254	+0.02(+0.14%)
Feb 27, 2013	13.21	13.21	13.06	13.12	81,986	-0.06(-0.49%)
Feb 26, 2013	13.09	13.19	13.09	13.19	37,581	-0.05(-0.36%)
Feb 22, 2013	13.29	13.29	13.17	13.23	48,714	+0.00(+0.00%)
Feb 21, 2013	13.15	13.23	13.13	13.23	78,878	+0.07(+0.54%)
Feb 20, 2013	13.20	13.20	13.09	13.16	73,139	+0.04(+0.27%)
Feb 19, 2013	13.24	13.24	13.10	13.13	81,934	-0.12(-0.89%)
Feb 15, 2013	13.19	13.24	13.16	13.24	84,688	+0.03(+0.22%)
Feb 14, 2013	13.37	13.37	13.21	13.21	88,724	-0.12(-0.93%)
Feb 13, 2013	13.45	13.45	13.34	13.34	60,058	-0.06(-0.44%)
Feb 12, 2013	13.44	13.44	13.35	13.40	46,462	+0.02(+0.13%)
Feb 11, 2013	13.37	13.47	13.36	13.38	114,155	+0.05(+0.40%)
Feb 08, 2013	13.42	13.42	13.29	13.33	59,201	-0.07(-0.49%)
Feb 07, 2013	13.47	13.47	13.34	13.39	48,357	-0.05(-0.40%)
Feb 06, 2013	13.45	13.46	13.42	13.45	56,518	+0.09(+0.71%)
Feb 04, 2013	13.46	13.46	13.33	13.35	52,995	-0.04(-0.27%)
Feb 01, 2013	13.47	13.50	13.36	13.39	53,063	-0.03(-0.22%)
Jan 31, 2013	13.41	13.42	13.35	13.42	58,323	+0.02(+0.18%)
Jan 30, 2013	13.46	13.49	13.32	13.39	47,567	-0.02(-0.18%)
Jan 29, 2013	13.55	13.62	13.32	13.42	74,196	-0.14(-1.05%)
Jan 28, 2013	13.81	13.81	13.48	13.56	94,284	-0.19(-1.38%)
Jan 25, 2013	13.74	13.79	13.70	13.75	63,541	-0.03(-0.21%)
Jan 24, 2013	13.69	13.78	13.69	13.78	58,668	+0.04(+0.30%)
Jan 23, 2013	13.61	13.74	13.59	13.74	128,219	+0.13(+0.96%)
Jan 22, 2013	13.58	13.62	13.55	13.61	60,763	+0.03(+0.22%)
Jan 18, 2013	13.50	13.58	13.50	13.58	76,694	+0.07(+0.53%)
Jan 17, 2013	13.52	13.58	13.50	13.50	55,459	+0.03(+0.22%)
Jan 16, 2013	13.50	13.50	13.37	13.47	67,169	+0.02(+0.18%)
Jan 15, 2013	13.59	13.61	13.42	13.45	57,476	-0.13(-0.96%)
Jan 14, 2013	13.55	13.59	13.53	13.58	54,200	+0.11(+0.79%)
Jan 11, 2013	13.56	13.56	13.46	13.47	52,570	-0.03(-0.22%)
Jan 10, 2013	13.62	13.62	13.49	13.50	56,560	-0.09(-0.65%)
Jan 09, 2013	13.52	13.59	13.52	13.59	34,803	+0.05(+0.35%)
Jan 08, 2013	13.54	13.59	13.52	13.55	59,646	+0.04(+0.26%)
Jan 07, 2013	13.50	13.52	13.45	13.51	43,405	+0.05(+0.34%)
Jan 04, 2013	13.45	13.49	13.39	13.46	63,442	+0.07(+0.50%)
Jan 03, 2013	13.43	13.50	13.30	13.40	84,783	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.