Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.04	13.15	12.93	13.15	68,412	+0.17(+1.27%)
Mar 27, 2013	12.95	12.98	12.82	12.98	112,553	+0.04(+0.32%)
Mar 26, 2013	12.82	12.94	12.69	12.94	109,172	+0.18(+1.39%)
Mar 25, 2013	13.11	13.15	12.77	12.77	118,381	-0.28(-2.17%)
Mar 22, 2013	13.34	13.34	12.99	13.05	140,677	-0.22(-1.69%)
Mar 21, 2013	13.13	13.45	12.97	13.27	153,554	+0.11(+0.85%)
Mar 20, 2013	12.96	13.17	12.92	13.16	109,584	+0.15(+1.14%)
Mar 19, 2013	12.82	13.01	12.75	13.01	155,606	+0.21(+1.66%)
Mar 18, 2013	12.43	12.84	12.43	12.80	127,483	+0.25(+1.98%)
Mar 15, 2013	12.77	12.77	12.48	12.55	157,246	-0.18(-1.44%)
Mar 14, 2013	12.84	12.84	12.68	12.74	144,073	-0.08(-0.65%)
Mar 13, 2013	12.88	12.89	12.79	12.82	162,190	-0.09(-0.69%)
Mar 12, 2013	12.94	12.94	12.82	12.91	140,230	+0.02(+0.18%)
Mar 11, 2013	13.03	13.03	12.86	12.88	89,752	-0.11(-0.86%)
Mar 08, 2013	12.97	13.00	12.88	13.00	106,688	+0.00(+0.00%)
Mar 07, 2013	13.04	13.05	12.98	13.00	56,545	-0.08(-0.59%)
Mar 06, 2013	13.12	13.12	13.04	13.07	89,926	+0.00(+0.00%)
Mar 05, 2013	13.12	13.12	13.05	13.07	73,408	-0.05(-0.41%)
Mar 04, 2013	13.15	13.20	13.08	13.13	70,423	+0.01(+0.05%)
Mar 01, 2013	13.17	13.19	12.87	13.12	43,188	-0.02(-0.14%)
Feb 28, 2013	13.14	13.17	13.08	13.14	45,257	+0.02(+0.14%)
Feb 27, 2013	13.21	13.21	13.06	13.12	81,992	-0.07(-0.49%)
Feb 26, 2013	13.09	13.18	13.09	13.18	37,583	-0.05(-0.36%)
Feb 22, 2013	13.29	13.29	13.17	13.23	48,718	+0.00(+0.00%)
Feb 21, 2013	13.15	13.23	13.13	13.23	78,883	+0.07(+0.54%)
Feb 20, 2013	13.20	13.20	13.08	13.16	73,144	+0.04(+0.27%)
Feb 19, 2013	13.24	13.24	13.10	13.13	81,939	-0.12(-0.89%)
Feb 15, 2013	13.19	13.24	13.16	13.24	84,694	+0.03(+0.22%)
Feb 14, 2013	13.37	13.37	13.21	13.21	88,730	-0.12(-0.93%)
Feb 13, 2013	13.45	13.45	13.34	13.34	60,062	-0.06(-0.44%)
Feb 12, 2013	13.44	13.44	13.35	13.40	46,465	+0.02(+0.13%)
Feb 11, 2013	13.37	13.47	13.36	13.38	114,163	+0.05(+0.40%)
Feb 08, 2013	13.41	13.41	13.29	13.33	59,205	-0.07(-0.49%)
Feb 07, 2013	13.47	13.47	13.34	13.39	48,361	-0.05(-0.40%)
Feb 06, 2013	13.44	13.46	13.41	13.44	56,522	+0.09(+0.71%)
Feb 04, 2013	13.46	13.46	13.33	13.35	52,999	-0.04(-0.27%)
Feb 01, 2013	13.47	13.50	13.36	13.39	53,066	-0.03(-0.22%)
Jan 31, 2013	13.41	13.42	13.34	13.41	58,327	+0.02(+0.18%)
Jan 30, 2013	13.46	13.49	13.32	13.39	47,570	-0.02(-0.18%)
Jan 29, 2013	13.55	13.62	13.32	13.41	74,201	-0.14(-1.05%)
Jan 28, 2013	13.81	13.81	13.48	13.56	94,290	-0.19(-1.38%)
Jan 25, 2013	13.73	13.79	13.70	13.75	63,546	-0.03(-0.21%)
Jan 24, 2013	13.69	13.78	13.69	13.78	58,672	+0.04(+0.30%)
Jan 23, 2013	13.60	13.73	13.59	13.73	128,228	+0.13(+0.96%)
Jan 22, 2013	13.57	13.62	13.55	13.60	60,767	+0.03(+0.22%)
Jan 18, 2013	13.50	13.58	13.50	13.57	76,699	+0.07(+0.53%)
Jan 17, 2013	13.52	13.58	13.50	13.50	55,462	+0.03(+0.22%)
Jan 16, 2013	13.50	13.50	13.37	13.47	67,174	+0.02(+0.18%)
Jan 15, 2013	13.59	13.61	13.41	13.45	57,480	-0.13(-0.96%)
Jan 14, 2013	13.55	13.59	13.53	13.58	54,204	+0.11(+0.79%)
Jan 11, 2013	13.56	13.56	13.46	13.47	52,574	-0.03(-0.22%)
Jan 10, 2013	13.62	13.62	13.49	13.50	56,564	-0.09(-0.65%)
Jan 09, 2013	13.52	13.59	13.52	13.59	34,805	+0.05(+0.35%)
Jan 08, 2013	13.54	13.59	13.52	13.54	59,651	+0.04(+0.26%)
Jan 07, 2013	13.50	13.52	13.45	13.51	43,408	+0.05(+0.34%)
Jan 04, 2013	13.45	13.49	13.39	13.46	63,446	+0.07(+0.50%)
Jan 03, 2013	13.43	13.50	13.30	13.40	84,789	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.