Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.04 13.15 12.93 13.15 68,408 +0.17(+1.27%)
Mar 27, 2013 12.96 12.98 12.82 12.98 112,546 +0.04(+0.32%)
Mar 26, 2013 12.82 12.94 12.69 12.94 109,165 +0.18(+1.39%)
Mar 25, 2013 13.11 13.15 12.77 12.77 118,373 -0.28(-2.17%)
Mar 22, 2013 13.34 13.34 12.99 13.05 140,667 -0.22(-1.69%)
Mar 21, 2013 13.13 13.45 12.97 13.27 153,543 +0.11(+0.85%)
Mar 20, 2013 12.96 13.17 12.92 13.16 109,576 +0.15(+1.13%)
Mar 19, 2013 12.82 13.01 12.75 13.01 155,596 +0.21(+1.66%)
Mar 18, 2013 12.43 12.84 12.43 12.80 127,474 +0.25(+1.98%)
Mar 15, 2013 12.77 12.77 12.48 12.55 157,235 -0.18(-1.44%)
Mar 14, 2013 12.84 12.84 12.68 12.74 144,063 -0.08(-0.65%)
Mar 13, 2013 12.88 12.89 12.79 12.82 162,179 -0.09(-0.69%)
Mar 12, 2013 12.94 12.94 12.82 12.91 140,220 +0.02(+0.18%)
Mar 11, 2013 13.03 13.03 12.86 12.88 89,746 -0.11(-0.86%)
Mar 08, 2013 12.97 13.00 12.88 13.00 106,681 +0.00(+0.00%)
Mar 07, 2013 13.04 13.05 12.98 13.00 56,542 -0.08(-0.59%)
Mar 06, 2013 13.12 13.12 13.04 13.07 89,920 +0.00(+0.00%)
Mar 05, 2013 13.12 13.12 13.05 13.07 73,403 -0.05(-0.40%)
Mar 04, 2013 13.15 13.20 13.09 13.13 70,418 +0.01(+0.04%)
Mar 01, 2013 13.17 13.19 12.87 13.12 43,185 -0.02(-0.14%)
Feb 28, 2013 13.14 13.17 13.09 13.14 45,254 +0.02(+0.14%)
Feb 27, 2013 13.21 13.21 13.06 13.12 81,986 -0.06(-0.49%)
Feb 26, 2013 13.09 13.19 13.09 13.19 37,581 -0.05(-0.36%)
Feb 22, 2013 13.29 13.29 13.17 13.23 48,714 +0.00(+0.00%)
Feb 21, 2013 13.15 13.23 13.13 13.23 78,878 +0.07(+0.54%)
Feb 20, 2013 13.20 13.20 13.09 13.16 73,139 +0.04(+0.27%)
Feb 19, 2013 13.24 13.24 13.10 13.13 81,934 -0.12(-0.89%)
Feb 15, 2013 13.19 13.24 13.16 13.24 84,688 +0.03(+0.22%)
Feb 14, 2013 13.37 13.37 13.21 13.21 88,724 -0.12(-0.93%)
Feb 13, 2013 13.45 13.45 13.34 13.34 60,058 -0.06(-0.44%)
Feb 12, 2013 13.44 13.44 13.35 13.40 46,462 +0.02(+0.13%)
Feb 11, 2013 13.37 13.47 13.36 13.38 114,155 +0.05(+0.40%)
Feb 08, 2013 13.42 13.42 13.29 13.33 59,201 -0.07(-0.49%)
Feb 07, 2013 13.47 13.47 13.34 13.39 48,357 -0.05(-0.40%)
Feb 06, 2013 13.45 13.46 13.42 13.45 56,518 +0.09(+0.71%)
Feb 04, 2013 13.46 13.46 13.33 13.35 52,995 -0.04(-0.27%)
Feb 01, 2013 13.47 13.50 13.36 13.39 53,063 -0.03(-0.22%)
Jan 31, 2013 13.41 13.42 13.35 13.42 58,323 +0.02(+0.18%)
Jan 30, 2013 13.46 13.49 13.32 13.39 47,567 -0.02(-0.18%)
Jan 29, 2013 13.55 13.62 13.32 13.42 74,196 -0.14(-1.05%)
Jan 28, 2013 13.81 13.81 13.48 13.56 94,284 -0.19(-1.38%)
Jan 25, 2013 13.74 13.79 13.70 13.75 63,541 -0.03(-0.21%)
Jan 24, 2013 13.69 13.78 13.69 13.78 58,668 +0.04(+0.30%)
Jan 23, 2013 13.61 13.74 13.59 13.74 128,219 +0.13(+0.96%)
Jan 22, 2013 13.58 13.62 13.55 13.61 60,763 +0.03(+0.22%)
Jan 18, 2013 13.50 13.58 13.50 13.58 76,694 +0.07(+0.53%)
Jan 17, 2013 13.52 13.58 13.50 13.50 55,459 +0.03(+0.22%)
Jan 16, 2013 13.50 13.50 13.37 13.47 67,169 +0.02(+0.18%)
Jan 15, 2013 13.59 13.61 13.42 13.45 57,476 -0.13(-0.96%)
Jan 14, 2013 13.55 13.59 13.53 13.58 54,200 +0.11(+0.79%)
Jan 11, 2013 13.56 13.56 13.46 13.47 52,570 -0.03(-0.22%)
Jan 10, 2013 13.62 13.62 13.49 13.50 56,560 -0.09(-0.65%)
Jan 09, 2013 13.52 13.59 13.52 13.59 34,803 +0.05(+0.35%)
Jan 08, 2013 13.54 13.59 13.52 13.55 59,646 +0.04(+0.26%)
Jan 07, 2013 13.50 13.52 13.45 13.51 43,405 +0.05(+0.34%)
Jan 04, 2013 13.45 13.49 13.39 13.46 63,442 +0.07(+0.50%)
Jan 03, 2013 13.43 13.50 13.30 13.40 84,783 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.