Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.26	13.37	13.15	13.37	67,262	+0.17(+1.27%)
Mar 27, 2013	13.18	13.21	13.04	13.21	110,661	+0.04(+0.32%)
Mar 26, 2013	13.04	13.16	12.91	13.16	107,337	+0.18(+1.39%)
Mar 25, 2013	13.33	13.37	12.98	12.98	116,390	-0.29(-2.17%)
Mar 22, 2013	13.57	13.57	13.21	13.27	138,311	-0.23(-1.69%)
Mar 21, 2013	13.36	13.68	13.19	13.50	150,971	+0.11(+0.85%)
Mar 20, 2013	13.18	13.39	13.14	13.39	107,741	+0.15(+1.14%)
Mar 19, 2013	13.04	13.24	12.97	13.24	152,990	+0.22(+1.66%)
Mar 18, 2013	12.65	13.06	12.65	13.02	125,339	+0.25(+1.98%)
Mar 15, 2013	12.98	12.98	12.69	12.77	154,602	-0.19(-1.44%)
Mar 14, 2013	13.06	13.06	12.90	12.95	141,650	-0.08(-0.65%)
Mar 13, 2013	13.10	13.11	13.01	13.04	159,463	-0.09(-0.69%)
Mar 12, 2013	13.16	13.16	13.04	13.13	137,872	+0.02(+0.18%)
Mar 11, 2013	13.25	13.25	13.08	13.10	88,243	-0.11(-0.86%)
Mar 08, 2013	13.19	13.22	13.10	13.22	104,894	+0.00(+0.00%)
Mar 07, 2013	13.27	13.28	13.21	13.22	55,595	-0.08(-0.59%)
Mar 06, 2013	13.34	13.34	13.26	13.30	88,414	+0.00(+0.00%)
Mar 05, 2013	13.34	13.34	13.27	13.30	72,173	-0.05(-0.41%)
Mar 04, 2013	13.37	13.42	13.31	13.35	69,238	+0.01(+0.05%)
Mar 01, 2013	13.39	13.42	13.09	13.34	42,462	-0.02(-0.14%)
Feb 28, 2013	13.36	13.40	13.31	13.36	44,496	+0.02(+0.14%)
Feb 27, 2013	13.43	13.43	13.28	13.34	80,613	-0.07(-0.49%)
Feb 26, 2013	13.31	13.41	13.31	13.41	36,951	-0.05(-0.36%)
Feb 22, 2013	13.51	13.51	13.40	13.46	47,898	+0.00(+0.00%)
Feb 21, 2013	13.37	13.46	13.35	13.46	77,557	+0.07(+0.54%)
Feb 20, 2013	13.43	13.43	13.31	13.39	71,914	+0.04(+0.27%)
Feb 19, 2013	13.47	13.47	13.32	13.35	80,561	-0.12(-0.89%)
Feb 15, 2013	13.42	13.47	13.38	13.47	83,270	+0.03(+0.22%)
Feb 14, 2013	13.60	13.60	13.43	13.44	87,238	-0.13(-0.93%)
Feb 13, 2013	13.68	13.68	13.57	13.57	59,052	-0.06(-0.44%)
Feb 12, 2013	13.67	13.67	13.58	13.63	45,684	+0.02(+0.13%)
Feb 11, 2013	13.60	13.70	13.58	13.61	112,243	+0.05(+0.40%)
Feb 08, 2013	13.64	13.64	13.52	13.55	58,210	-0.07(-0.49%)
Feb 07, 2013	13.70	13.70	13.57	13.62	47,547	-0.05(-0.40%)
Feb 06, 2013	13.67	13.69	13.64	13.67	55,571	+0.10(+0.71%)
Feb 04, 2013	13.69	13.69	13.56	13.58	52,108	-0.04(-0.26%)
Feb 01, 2013	13.70	13.73	13.59	13.61	52,174	-0.03(-0.22%)
Jan 31, 2013	13.64	13.65	13.57	13.64	57,346	+0.02(+0.18%)
Jan 30, 2013	13.69	13.72	13.55	13.62	46,770	-0.02(-0.18%)
Jan 29, 2013	13.78	13.85	13.55	13.64	72,953	-0.14(-1.05%)
Jan 28, 2013	14.04	14.04	13.71	13.79	92,705	-0.19(-1.38%)
Jan 25, 2013	13.97	14.03	13.93	13.98	62,477	-0.03(-0.21%)
Jan 24, 2013	13.92	14.01	13.92	14.01	57,686	+0.04(+0.30%)
Jan 23, 2013	13.84	13.97	13.82	13.97	126,071	+0.13(+0.96%)
Jan 22, 2013	13.81	13.85	13.78	13.84	59,745	+0.03(+0.22%)
Jan 18, 2013	13.73	13.81	13.73	13.81	75,409	+0.07(+0.53%)
Jan 17, 2013	13.75	13.81	13.73	13.73	54,530	+0.03(+0.22%)
Jan 16, 2013	13.73	13.73	13.60	13.70	66,044	+0.02(+0.18%)
Jan 15, 2013	13.82	13.84	13.64	13.68	56,513	-0.13(-0.96%)
Jan 14, 2013	13.78	13.82	13.76	13.81	53,292	+0.11(+0.79%)
Jan 11, 2013	13.79	13.79	13.69	13.70	51,690	-0.03(-0.22%)
Jan 10, 2013	13.85	13.85	13.72	13.73	55,613	-0.09(-0.65%)
Jan 09, 2013	13.75	13.82	13.75	13.82	34,220	+0.05(+0.35%)
Jan 08, 2013	13.77	13.82	13.75	13.78	58,647	+0.04(+0.26%)
Jan 07, 2013	13.73	13.75	13.68	13.74	42,678	+0.05(+0.34%)
Jan 04, 2013	13.68	13.72	13.62	13.69	62,379	+0.07(+0.50%)
Jan 03, 2013	13.66	13.73	13.53	13.63	83,363	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.