Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	60.39	61.01	60.28	60.84	33,380	+0.63(+1.04%)
Mar 29, 2012	59.03	60.40	58.85	60.22	73,008	+0.81(+1.36%)
Mar 28, 2012	59.36	59.95	58.99	59.41	22,923	+0.07(+0.12%)
Mar 27, 2012	59.64	59.64	58.94	59.33	55,896	-0.19(-0.32%)
Mar 26, 2012	58.74	59.55	58.74	59.52	55,482	+1.41(+2.42%)
Mar 23, 2012	58.15	58.15	57.86	58.12	34,740	-0.04(-0.06%)
Mar 22, 2012	58.10	58.35	58.00	58.15	33,979	-0.35(-0.61%)
Mar 21, 2012	58.48	58.64	58.33	58.51	11,349	-0.02(-0.03%)
Mar 20, 2012	59.18	59.18	58.50	58.53	62,431	-0.88(-1.48%)
Mar 19, 2012	59.33	59.64	59.24	59.41	32,026	+0.05(+0.08%)
Mar 16, 2012	59.39	59.52	59.32	59.36	11,794	+0.10(+0.17%)
Mar 15, 2012	59.27	59.39	58.97	59.26	14,234	+0.05(+0.09%)
Mar 14, 2012	58.88	59.29	58.88	59.21	22,642	+0.34(+0.57%)
Mar 13, 2012	58.37	58.88	58.11	58.87	36,316	+0.76(+1.31%)
Mar 12, 2012	58.54	58.59	58.00	58.11	24,636	-0.67(-1.14%)
Mar 09, 2012	58.38	58.91	58.38	58.78	25,366	+0.54(+0.94%)
Mar 08, 2012	57.93	58.45	57.83	58.24	49,196	+0.72(+1.25%)
Mar 07, 2012	57.27	57.69	57.26	57.52	14,995	+0.37(+0.65%)
Mar 06, 2012	57.52	57.86	56.93	57.15	28,635	-0.98(-1.69%)
Mar 05, 2012	58.34	58.50	58.08	58.13	13,059	-0.31(-0.53%)
Mar 02, 2012	58.74	58.86	58.25	58.44	102,285	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.