Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	123.44	124.37	122.49	122.50	55,028	-0.98(-0.80%)
Mar 30, 2015	124.00	124.04	123.32	123.49	77,651	+1.48(+1.21%)
Mar 27, 2015	121.09	122.18	121.09	122.01	43,742	+1.09(+0.91%)
Mar 26, 2015	121.34	121.55	119.86	120.91	48,595	-0.52(-0.43%)
Mar 25, 2015	124.18	124.56	121.39	121.44	73,763	-2.17(-1.76%)
Mar 24, 2015	124.33	125.06	123.48	123.61	100,133	-0.78(-0.63%)
Mar 23, 2015	123.79	124.96	123.62	124.39	63,443	+0.68(+0.55%)
Mar 20, 2015	124.18	124.81	123.38	123.71	141,533	+0.31(+0.25%)
Mar 19, 2015	122.39	123.50	122.39	123.40	73,750	+0.90(+0.74%)
Mar 18, 2015	120.37	122.84	120.27	122.50	42,366	+1.91(+1.59%)
Mar 17, 2015	121.22	121.22	119.81	120.58	70,819	-0.16(-0.13%)
Mar 16, 2015	118.90	121.21	118.89	120.74	117,237	+2.34(+1.97%)
Mar 13, 2015	118.08	118.73	117.57	118.40	140,859	+0.30(+0.26%)
Mar 12, 2015	116.67	118.36	116.67	118.09	200,624	+1.75(+1.50%)
Mar 11, 2015	115.94	116.61	115.80	116.35	41,775	+0.78(+0.68%)
Mar 10, 2015	116.22	116.22	115.97	115.56	41,514	-1.22(-1.04%)
Mar 09, 2015	116.52	117.10	116.36	116.78	227,642	+0.38(+0.32%)
Mar 06, 2015	117.64	117.95	116.31	116.40	65,279	-1.60(-1.36%)
Mar 05, 2015	118.00	118.54	117.44	118.00	43,255	-0.12(-0.10%)
Mar 04, 2015	117.55	118.59	116.82	118.12	65,889	+1.31(+1.12%)
Mar 03, 2015	117.46	117.46	116.24	116.82	129,102	-0.86(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.