Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		755.71	755.71	755.71	0	-23.73(-3.04%)
Mar 28, 2018	773.63	793.49	763.46	779.44	24,164	+1.21(+0.16%)
Mar 27, 2018	731.01	787.43	730.53	778.23	25,092	+42.62(+5.79%)
Mar 26, 2018	753.05	780.73	734.91	735.61	19,423	-51.33(-6.52%)
Mar 23, 2018	739.25	787.67	729.20	786.95	24,048	+47.94(+6.49%)
Mar 22, 2018	710.19	739.00	696.63	739.00	26,533	+44.80(+6.45%)
Mar 21, 2018	704.14	705.59	679.68	694.21	11,030	-11.47(-1.63%)
Mar 20, 2018	701.33	711.96	696.01	705.68	7,250	+1.21(+0.17%)
Mar 19, 2018	693.84	728.88	693.84	704.47	29,238	+18.37(+2.68%)
Mar 16, 2018	697.46	699.72	679.36	686.10	11,021	-11.12(-1.59%)
Mar 15, 2018	682.72	704.60	682.72	697.22	15,854	+10.35(+1.51%)
Mar 14, 2018	668.22	690.70	667.50	686.87	23,888	+8.75(+1.29%)
Mar 13, 2018	658.55	681.03	654.26	678.13	29,460	+10.88(+1.63%)
Mar 12, 2018	667.50	676.44	662.77	667.25	16,473	-4.83(-0.72%)
Mar 09, 2018	694.56	697.95	670.64	672.09	12,589	-33.59(-4.76%)
Mar 08, 2018	698.43	717.04	692.14	705.68	21,866	+4.11(+0.59%)
Mar 07, 2018			698.43	701.57	12,759	-17.88(-2.49%)
Mar 06, 2018	732.99	755.71	719.45	719.45	20,164	-23.93(-3.22%)
Mar 05, 2018	770.93	776.49	734.92	743.38	21,817	-20.06(-2.63%)
Mar 02, 2018	822.89	825.55	757.40	763.44	43,497	-38.91(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.