Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2731	0.2731	0.2731	0	+0.02(+6.26%)
Mar 28, 2018	0.2570	0.2570	0.2570	0.2570	2,001	-0.01(-4.25%)
Mar 27, 2018	0.2684	0.2684	0.2684	0.2684	1,725	-0.01(-5.16%)
Mar 26, 2018	0.2776	0.2850	0.2737	0.2830	12,012	-0.01(-2.31%)
Mar 23, 2018	0.2785	0.2897	0.2785	0.2897	7,350	+0.02(+7.38%)
Mar 22, 2018	0.2773	0.2773	0.2698	0.2698	2,501	-0.00(-1.24%)
Mar 21, 2018	0.2680	0.2732	0.2680	0.2732	3,500	+0.01(+5.08%)
Mar 20, 2018	0.2600	0.2710	0.2600	0.2600	8,000	+0.02(+7.84%)
Mar 16, 2018		0.2411	0.2411	0.2411	0	-0.01(-3.56%)
Mar 14, 2018		0.2500	0.2500	0.2500	51	-0.01(-2.72%)
Mar 13, 2018	0.2570	0.2570	0.2500	0.2570	8,402	+0.01(+4.90%)
Mar 12, 2018	0.2817	0.2856	0.2450	0.2450	48,044	-0.04(-13.06%)
Mar 09, 2018	0.3025	0.3088	0.2790	0.2818	21,918	-0.03(-9.68%)
Mar 05, 2018		0.3120	0.3120	0.3120	0	-0.00(-0.95%)
Mar 02, 2018	0.3124	0.3150	0.3111	0.3150	28,500	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.