Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2315
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1891
0.1900
0.1650
0.1650
7,897
-0.02(-8.38%)
Mar 27, 2024
0.1734
0.1900
0.1734
0.1801
29,928
-0.00(-1.32%)
Mar 26, 2024
0.1890
0.1900
0.1804
0.1825
20,997
-0.01(-3.39%)
Mar 25, 2024
0.1785
0.1900
0.1667
0.1889
9,776
+0.02(+11.12%)
Mar 22, 2024
0.1742
0.1785
0.1700
0.1700
2,459
+0.00(+0.00%)
Mar 21, 2024
0.1785
0.1790
0.1700
0.1700
5,887
+0.00(+0.00%)
Mar 20, 2024
0.1700
0.1785
0.1700
0.1700
1,507
-0.00(-0.93%)
Mar 19, 2024
0.1780
0.1780
0.1650
0.1716
27,709
+0.00(+2.45%)
Mar 18, 2024
0.1710
0.1900
0.1596
0.1675
138,922
+0.00(+2.82%)
Mar 15, 2024
0.1781
0.1781
0.1629
0.1629
12,073
-0.02(-8.48%)
Mar 14, 2024
0.1600
0.1780
0.1600
0.1780
1,146
+0.00(+0.00%)
Mar 13, 2024
0.1600
0.1780
0.1600
0.1780
1,113
-0.00(-0.56%)
Mar 12, 2024
0.1660
0.1806
0.1604
0.1790
10,922
+0.01(+5.29%)
Mar 11, 2024
0.1600
0.1722
0.1600
0.1700
32,044
-0.01(-5.03%)
Mar 08, 2024
0.1693
0.1790
0.1660
0.1790
3,304
+0.00(+0.39%)
Mar 07, 2024
0.1653
0.1892
0.1653
0.1783
6,415
+0.00(+2.53%)
Mar 06, 2024
0.1785
0.1900
0.1605
0.1739
24,958
+0.00(+2.29%)
Mar 05, 2024
0.1605
0.1703
0.1605
0.1700
5,490
+0.00(+0.89%)
Mar 04, 2024
0.1837
0.1837
0.1601
0.1685
22,128
-0.01(-3.71%)
Mar 01, 2024
0.1733
0.1750
0.1680
0.1750
15,226
+0.01(+6.00%)
Feb 29, 2024
0.1620
0.1832
0.1602
0.1651
10,035
-0.01(-4.29%)
Feb 28, 2024
0.1760
0.1850
0.1601
0.1725
123,736
-0.01(-5.74%)
Feb 27, 2024
0.1761
0.1893
0.1666
0.1830
175,350
+0.02(+9.06%)
Feb 26, 2024
0.1676
0.1893
0.1656
0.1678
46,359
-0.01(-6.41%)
Feb 23, 2024
0.1759
0.1892
0.1676
0.1793
2,190
-0.01(-5.28%)
Feb 22, 2024
0.1735
0.1895
0.1700
0.1893
33,919
+0.01(+3.33%)
Feb 21, 2024
0.1800
0.1900
0.1789
0.1832
13,457
-0.01(-3.58%)
Feb 20, 2024
0.1942
0.1942
0.1736
0.1900
4,127
+0.01(+2.70%)
Feb 16, 2024
0.1900
0.1900
0.1735
0.1850
10,780
-0.00(-0.16%)
Feb 15, 2024
0.1900
0.1900
0.1733
0.1853
1,210
-0.00(-2.47%)
Feb 14, 2024
0.1890
0.1900
0.1731
0.1900
15,742
+0.00(+0.00%)
Feb 13, 2024
0.1748
0.1900
0.1730
0.1900
4,207
+0.02(+9.32%)
Feb 12, 2024
0.1833
0.1833
0.1738
0.1738
850
-0.00(-0.46%)
Feb 08, 2024
0.1746
58
+0.00(+2.59%)
Feb 07, 2024
0.1619
0.1702
0.1619
0.1702
546
+0.00(+0.12%)
Feb 06, 2024
0.1700
0.1900
0.1700
0.1700
30,388
-0.01(-5.56%)
Feb 05, 2024
0.1800
0.1800
0.1800
0.1800
1,371
+0.00(+0.00%)
Feb 02, 2024
0.1700
0.1800
0.1700
0.1800
2,655
+0.00(+0.06%)
Feb 01, 2024
0.1750
0.1799
0.1750
0.1799
887
-0.01(-5.22%)
Jan 31, 2024
0.1900
0.1900
0.1830
0.1898
13,508
+0.01(+3.72%)
Jan 30, 2024
0.1800
0.1948
0.1800
0.1830
5,562
-0.01(-3.68%)
Jan 29, 2024
0.1900
0.1900
0.1700
0.1900
108,119
-0.00(-1.55%)
Jan 26, 2024
0.1930
0.1950
0.1800
0.1930
32,039
+0.01(+3.49%)
Jan 25, 2024
0.1800
0.2050
0.1800
0.1865
46,973
+0.02(+9.71%)
Jan 24, 2024
0.1800
0.2000
0.1700
0.1700
64,227
-0.01(-5.56%)
Jan 23, 2024
0.1800
0.1800
0.1800
0.1800
371
+0.01(+2.86%)
Jan 22, 2024
0.1485
0.1750
0.1485
0.1750
2,954
+0.00(+2.94%)
Jan 19, 2024
0.1700
0.1721
0.1650
0.1700
36,932
+0.00(+0.00%)
Jan 18, 2024
0.1700
0.1700
0.1700
0.1700
1,242
-0.00(-0.29%)
Jan 17, 2024
0.1705
0.1705
0.1705
0.1705
6,936
-0.00(-2.57%)
Jan 16, 2024
0.1750
0.1898
0.1551
0.1750
4,402
-0.01(-7.41%)
Jan 12, 2024
0.1930
0.1999
0.1800
0.1890
14,723
+0.01(+7.82%)
Jan 11, 2024
0.1930
0.1930
0.1727
0.1753
12,593
-0.00(-2.61%)
Jan 10, 2024
0.1996
0.1996
0.1700
0.1800
19,800
-0.01(-2.70%)
Jan 08, 2024
0.1850
150
-0.00(-0.16%)
Jan 05, 2024
0.1930
0.1950
0.1853
0.1853
21,639
-0.01(-7.35%)
Jan 04, 2024
0.2000
0.2124
0.1818
0.2000
62,202
+0.01(+5.26%)
Jan 03, 2024
0.2236
0.2460
0.1900
0.1900
21,002
-0.02(-8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.