Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Mar 28, 2002	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Mar 27, 2002	0.2800	0.2900	0.2400	0.2400	17,400	-0.03(-11.11%)
Mar 26, 2002	0.2800	0.2800	0.2700	0.2700	10,400	-0.01(-3.57%)
Mar 25, 2002	0.2500	0.2800	0.2500	0.2800	14,000	+0.03(+12.00%)
Mar 22, 2002	0.2700	0.2700	0.2500	0.2500	10,500	+0.00(+0.00%)
Mar 21, 2002	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 20, 2002	0.2300	0.2500	0.2300	0.2500	8,100	+0.00(+0.00%)
Mar 19, 2002	0.2300	0.2500	0.2200	0.2500	8,800	+0.00(+0.00%)
Mar 18, 2002	0.2300	0.2700	0.2200	0.2500	52,100	+0.02(+8.70%)
Mar 15, 2002	0.2300	0.2300	0.2300	0.2300	10,800	+0.00(+0.00%)
Mar 14, 2002	0.2600	0.2600	0.2300	0.2300	10,200	+0.02(+9.52%)
Mar 13, 2002	0.2300	0.2800	0.2100	0.2100	26,000	+0.01(+5.00%)
Mar 12, 2002	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 11, 2002	0.2200	0.2300	0.2000	0.2000	22,300	-0.06(-23.08%)
Mar 08, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 07, 2002	0.2600	0.2600	0.2500	0.2600	10,400	+0.00(+0.00%)
Mar 06, 2002	0.2600	0.2600	0.2600	0.2600	1,900	+0.00(+0.00%)
Mar 05, 2002	0.2600	0.2600	0.2600	0.2600	200	-0.01(-3.70%)
Mar 04, 2002	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.