Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.023	3.053	3.023	3.023	158,513	+0.00(+0.00%)
Mar 28, 2002	3.023	3.053	3.023	3.023	158,513	-0.03(-0.85%)
Mar 27, 2002	3.053	3.060	3.019	3.049	165,792	+0.00(+0.12%)
Mar 26, 2002	3.005	3.079	3.005	3.045	175,227	+0.06(+1.86%)
Mar 25, 2002	3.023	3.038	2.990	2.990	114,032	-0.03(-1.10%)
Mar 22, 2002	3.008	3.023	2.982	3.023	134,520	+0.02(+0.62%)
Mar 21, 2002	2.982	3.005	2.979	3.005	112,415	+0.00(+0.00%)
Mar 20, 2002	3.008	3.023	2.979	3.005	205,959	+0.00(+0.12%)
Mar 19, 2002	2.971	3.005	2.953	3.001	191,941	+0.03(+1.00%)
Mar 18, 2002	2.986	3.038	2.930	2.971	330,505	-0.03(-0.99%)
Mar 15, 2002	3.005	3.005	2.968	3.001	160,130	+0.02(+0.75%)
Mar 14, 2002	2.968	2.986	2.953	2.979	107,832	+0.01(+0.38%)
Mar 13, 2002	2.964	2.986	2.949	2.968	202,994	+0.00(+0.13%)
Mar 12, 2002	2.968	2.979	2.949	2.964	96,509	-0.01(-0.37%)
Mar 11, 2002	2.968	2.979	2.934	2.975	135,329	+0.03(+1.01%)
Mar 08, 2002	2.919	2.968	2.919	2.945	200,568	+0.00(+0.13%)
Mar 07, 2002	2.927	2.964	2.908	2.942	100,014	+0.02(+0.63%)
Mar 06, 2002	2.927	2.960	2.919	2.923	139,642	-0.00(-0.13%)
Mar 05, 2002	2.934	2.953	2.919	2.927	100,553	+0.01(+0.25%)
Mar 04, 2002	2.908	2.945	2.908	2.919	79,795	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.