Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.82	22.00	21.80	21.92	3,924,798	+0.16(+0.72%)
Mar 30, 2005	21.52	21.78	21.52	21.76	1,676,117	+0.24(+1.13%)
Mar 29, 2005	21.71	21.71	21.43	21.52	1,715,379	-0.11(-0.53%)
Mar 28, 2005	21.79	21.85	21.62	21.63	1,118,181	-0.07(-0.31%)
Mar 24, 2005	21.69	21.85	21.63	21.70	1,411,295	+0.14(+0.63%)
Mar 23, 2005	21.55	21.62	21.36	21.56	2,239,635	-0.04(-0.19%)
Mar 22, 2005	21.82	21.89	21.56	21.60	3,277,177	-0.18(-0.81%)
Mar 21, 2005	21.82	21.87	21.66	21.78	2,799,880	+0.04(+0.17%)
Mar 18, 2005	22.08	22.09	21.55	21.75	4,429,231	-0.23(-1.04%)
Mar 17, 2005	22.05	22.20	21.90	21.97	1,443,628	+0.06(+0.26%)
Mar 16, 2005	22.18	22.18	21.72	21.92	2,138,402	-0.12(-0.54%)
Mar 15, 2005	22.26	22.31	21.98	22.04	1,422,843	-0.07(-0.33%)
Mar 14, 2005	21.97	22.16	21.93	22.11	1,920,347	+0.34(+1.55%)
Mar 11, 2005	21.93	22.06	21.77	21.77	1,408,986	-0.16(-0.71%)
Mar 10, 2005	21.87	21.95	21.64	21.93	2,787,563	+0.25(+1.17%)
Mar 09, 2005	22.00	22.01	21.64	21.67	3,392,844	-0.40(-1.81%)
Mar 08, 2005	22.34	22.34	22.06	22.07	1,934,781	-0.27(-1.21%)
Mar 07, 2005	22.41	22.44	22.24	22.34	1,865,689	+0.05(+0.21%)
Mar 04, 2005	22.11	22.45	22.11	22.30	2,734,252	+0.27(+1.20%)
Mar 03, 2005	22.16	22.22	22.00	22.03	2,143,021	-0.08(-0.35%)
Mar 02, 2005	22.16	22.23	22.03	22.11	1,833,548	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.