Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.691	2.729	2.687	2.729	179,402	+0.03(+0.95%)
Mar 30, 2005	2.665	2.703	2.658	2.703	213,975	+0.04(+1.32%)
Mar 29, 2005	2.633	2.681	2.627	2.668	288,414	+0.02(+0.61%)
Mar 28, 2005	2.674	2.687	2.636	2.652	408,639	-0.03(-0.96%)
Mar 24, 2005	2.623	2.691	2.623	2.678	397,738	-0.01(-0.24%)
Mar 23, 2005	2.710	2.719	2.658	2.684	425,146	-0.04(-1.65%)
Mar 22, 2005	2.716	2.764	2.716	2.729	346,658	-0.02(-0.70%)
Mar 21, 2005	2.825	2.832	2.729	2.748	512,979	-0.08(-2.95%)
Mar 18, 2005	2.825	2.845	2.814	2.832	183,451	-0.01(-0.45%)
Mar 17, 2005	2.819	2.861	2.813	2.845	206,188	+0.00(+0.11%)
Mar 16, 2005	2.829	2.854	2.813	2.841	324,544	+0.01(+0.34%)
Mar 15, 2005	2.857	2.874	2.832	2.832	359,116	-0.03(-0.90%)
Mar 14, 2005	2.874	2.890	2.851	2.857	156,042	-0.02(-0.56%)
Mar 11, 2005	2.915	2.922	2.867	2.874	339,806	-0.05(-1.65%)
Mar 10, 2005	2.922	2.938	2.912	2.922	230,482	-0.01(-0.22%)
Mar 09, 2005	2.912	2.935	2.909	2.928	242,318	+0.01(+0.22%)
Mar 08, 2005	2.922	2.941	2.922	2.922	196,533	-0.01(-0.22%)
Mar 07, 2005	2.931	2.951	2.918	2.928	233,597	-0.03(-0.87%)
Mar 04, 2005	2.922	2.957	2.922	2.954	314,577	+0.03(+1.10%)
Mar 03, 2005	2.909	2.931	2.909	2.922	219,269	+0.01(+0.22%)
Mar 02, 2005	2.931	2.938	2.909	2.915	208,991	-0.01(-0.44%)
Mar 01, 2005	2.909	2.941	2.909	2.928	341,674	+0.00(+0.00%)
Feb 28, 2005	2.906	2.928	2.896	2.928	261,005	+0.03(+1.11%)
Feb 25, 2005	2.883	2.912	2.880	2.896	361,919	+0.02(+0.67%)
Feb 24, 2005	2.854	2.883	2.851	2.877	172,550	+0.02(+0.67%)
Feb 23, 2005	2.880	2.880	2.845	2.857	216,466	-0.02(-0.78%)
Feb 22, 2005	2.877	2.890	2.867	2.880	199,647	-0.00(-0.11%)
Feb 18, 2005	2.890	2.893	2.870	2.883	185,943	-0.02(-0.77%)
Feb 17, 2005	2.874	2.906	2.874	2.906	200,582	+0.02(+0.67%)
Feb 16, 2005	2.877	2.886	2.867	2.886	196,844	+0.01(+0.33%)
Feb 15, 2005	2.857	2.883	2.857	2.877	218,647	+0.01(+0.22%)
Feb 14, 2005	2.893	2.893	2.861	2.870	169,747	-0.02(-0.56%)
Feb 11, 2005	2.851	2.886	2.848	2.886	317,069	-0.00(-0.11%)
Feb 10, 2005	2.902	2.922	2.890	2.890	237,334	-0.02(-0.66%)
Feb 09, 2005	2.928	2.928	2.906	2.909	182,517	-0.01(-0.44%)
Feb 08, 2005	2.906	2.931	2.906	2.922	228,302	+0.00(+0.00%)
Feb 07, 2005	2.941	2.947	2.918	2.922	201,516	-0.02(-0.54%)
Feb 04, 2005	2.912	2.938	2.893	2.937	146,387	+0.04(+1.43%)
Feb 03, 2005	2.938	2.938	2.886	2.896	242,006	-0.02(-0.77%)
Feb 02, 2005	2.906	2.931	2.906	2.918	263,497	+0.01(+0.22%)
Feb 01, 2005	2.909	2.925	2.899	2.912	187,189	+0.00(+0.00%)
Jan 31, 2005	2.909	2.928	2.899	2.912	133,929	-0.00(-0.11%)
Jan 28, 2005	2.909	2.931	2.902	2.915	264,743	+0.00(+0.00%)
Jan 27, 2005	2.880	2.938	2.877	2.915	227,056	+0.01(+0.33%)
Jan 26, 2005	2.877	2.915	2.877	2.906	251,039	+0.01(+0.33%)
Jan 25, 2005	2.883	2.918	2.867	2.896	290,906	+0.01(+0.45%)
Jan 24, 2005	2.864	2.883	2.851	2.883	179,402	+0.03(+0.90%)
Jan 21, 2005	2.845	2.874	2.845	2.857	203,696	+0.01(+0.45%)
Jan 20, 2005	2.845	2.857	2.832	2.845	275,333	-0.01(-0.23%)
Jan 19, 2005	2.845	2.870	2.841	2.851	223,630	+0.01(+0.23%)
Jan 18, 2005	2.883	2.883	2.845	2.845	250,416	-0.02(-0.78%)
Jan 14, 2005	2.845	2.883	2.845	2.867	253,219	+0.02(+0.56%)
Jan 13, 2005	2.870	2.877	2.851	2.851	197,156	-0.01(-0.22%)
Jan 12, 2005	2.835	2.867	2.833	2.857	282,496	+0.02(+0.68%)
Jan 11, 2005	2.816	2.841	2.816	2.838	193,729	+0.02(+0.68%)
Jan 10, 2005	2.790	2.832	2.790	2.819	261,940	+0.00(+0.11%)
Jan 07, 2005	2.787	2.819	2.784	2.816	284,054	+0.01(+0.34%)
Jan 06, 2005	2.780	2.813	2.780	2.806	247,924	+0.02(+0.58%)
Jan 05, 2005	2.777	2.793	2.748	2.790	253,219	+0.01(+0.35%)
Jan 04, 2005	2.771	2.790	2.752	2.780	317,069	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.