Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.82	31.01	30.44	30.94	80,425	+0.24(+0.78%)
Mar 30, 2006	30.95	31.05	30.43	30.70	87,299	-0.16(-0.52%)
Mar 29, 2006	30.56	31.04	30.43	30.86	57,584	+0.41(+1.33%)
Mar 28, 2006	30.66	30.66	30.40	30.46	87,847	-0.16(-0.52%)
Mar 27, 2006	30.32	30.68	30.32	30.62	74,585	+0.18(+0.59%)
Mar 24, 2006	30.05	30.48	29.77	30.44	109,464	+0.51(+1.69%)
Mar 23, 2006	29.98	30.17	29.66	29.93	53,974	+0.03(+0.11%)
Mar 22, 2006	29.50	29.98	29.15	29.90	46,758	+0.43(+1.44%)
Mar 21, 2006	29.74	30.26	29.47	29.47	77,732	-0.41(-1.36%)
Mar 20, 2006	29.96	30.02	29.60	29.88	76,365	-0.19(-0.64%)
Mar 17, 2006	29.97	30.15	29.55	30.07	322,696	+0.25(+0.83%)
Mar 16, 2006	29.96	29.96	29.61	29.82	39,786	-0.12(-0.40%)
Mar 15, 2006	30.00	30.00	29.66	29.94	53,018	+0.00(+0.00%)
Mar 14, 2006	29.25	29.98	28.87	29.94	61,499	+0.75(+2.57%)
Mar 13, 2006	29.27	29.80	29.13	29.19	50,746	-0.05(-0.18%)
Mar 10, 2006	28.63	29.27	28.34	29.25	60,217	+0.83(+2.93%)
Mar 09, 2006	29.03	29.03	28.36	28.41	73,847	-0.47(-1.61%)
Mar 08, 2006	28.32	29.22	28.28	28.88	88,162	+0.55(+1.92%)
Mar 07, 2006	28.53	29.09	28.24	28.33	65,459	-0.34(-1.18%)
Mar 06, 2006	29.09	29.09	27.95	28.67	84,239	-0.30(-1.03%)
Mar 03, 2006	28.81	29.51	28.69	28.97	63,920	-0.10(-0.34%)
Mar 02, 2006	29.37	29.42	28.80	29.07	92,462	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.