Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.58	19.81	19.58	19.72	187,594	+0.08(+0.42%)
Mar 29, 2007	19.60	19.67	19.48	19.64	199,160	+0.32(+1.67%)
Mar 28, 2007	19.35	19.45	19.27	19.31	258,857	-0.38(-1.91%)
Mar 27, 2007	19.66	19.72	19.55	19.69	284,538	-0.02(-0.09%)
Mar 26, 2007	19.60	19.71	19.42	19.71	1,059,238	+0.04(+0.21%)
Mar 23, 2007	19.67	19.81	19.64	19.67	233,515	-0.06(-0.30%)
Mar 22, 2007	19.79	19.84	19.63	19.73	377,910	-0.18(-0.89%)
Mar 21, 2007	19.39	19.93	19.33	19.90	662,449	+0.63(+3.26%)
Mar 20, 2007	19.00	19.29	19.00	19.27	192,356	+0.21(+1.08%)
Mar 19, 2007	19.02	19.08	18.93	19.07	222,630	+0.35(+1.85%)
Mar 16, 2007	18.84	18.95	18.67	18.72	115,142	+0.02(+0.09%)
Mar 15, 2007	18.49	18.74	18.47	18.70	172,628	+0.24(+1.27%)
Mar 14, 2007	18.34	18.49	18.06	18.47	579,281	+0.01(+0.03%)
Mar 13, 2007	18.95	18.90	18.40	18.46	431,144	-0.49(-2.58%)
Mar 12, 2007	18.79	19.00	18.70	18.95	276,715	+0.24(+1.29%)
Mar 09, 2007	18.79	18.86	18.62	18.71	304,947	+0.00(+0.00%)
Mar 08, 2007	18.67	18.77	18.63	18.71	194,227	+0.27(+1.47%)
Mar 07, 2007	18.41	18.60	18.36	18.44	192,356	+0.13(+0.71%)
Mar 06, 2007	18.16	18.39	18.09	18.31	271,952	+0.48(+2.70%)
Mar 05, 2007	17.67	18.09	17.67	17.83	1,208,906	-0.38(-2.07%)
Mar 02, 2007	18.26	18.44	18.19	18.20	387,945	+0.04(+0.23%)
Mar 01, 2007	18.02	18.28	17.86	18.16	662,639	-0.32(-1.72%)
Feb 28, 2007	18.48	18.65	18.36	18.48	713,132	+0.09(+0.51%)
Feb 27, 2007	18.98	19.12	18.10	18.39	1,025,903	-1.22(-6.24%)
Feb 26, 2007	19.64	19.64	19.48	19.61	501,961	+0.31(+1.58%)
Feb 23, 2007	19.20	19.36	19.20	19.30	287,259	+0.19(+1.02%)
Feb 22, 2007	19.15	19.19	19.10	19.11	175,349	+0.01(+0.03%)
Feb 21, 2007	19.11	19.23	18.98	19.10	298,314	-0.18(-0.95%)
Feb 20, 2007	19.27	19.31	19.11	19.29	257,326	+0.00(+0.01%)
Feb 16, 2007	19.18	19.30	19.10	19.29	328,078	-0.03(-0.15%)
Feb 15, 2007	19.42	19.42	19.26	19.31	185,213	-0.11(-0.57%)
Feb 14, 2007	19.18	19.47	19.18	19.43	306,231	+0.43(+2.26%)
Feb 13, 2007	18.80	19.00	18.80	19.00	229,153	+0.21(+1.13%)
Feb 12, 2007	18.91	18.91	18.73	18.79	516,778	-0.21(-1.08%)
Feb 09, 2007	19.12	19.20	18.97	18.99	255,625	-0.24(-1.25%)
Feb 08, 2007	19.05	19.24	19.00	19.23	175,689	-0.03(-0.15%)
Feb 07, 2007	19.17	19.30	19.12	19.26	411,075	+0.17(+0.89%)
Feb 06, 2007	19.11	19.13	19.00	19.09	1,215,369	+0.16(+0.84%)
Feb 05, 2007	18.91	18.97	18.86	18.93	391,857	-0.06(-0.34%)
Feb 02, 2007	19.06	19.06	18.88	19.00	342,024	-0.27(-1.40%)
Feb 01, 2007	19.29	19.31	19.17	19.27	454,105	-0.01(-0.06%)
Jan 31, 2007	19.11	19.33	19.06	19.28	813,647	+0.09(+0.46%)
Jan 30, 2007	19.01	19.20	19.01	19.19	296,273	+0.27(+1.43%)
Jan 29, 2007	18.85	18.98	18.82	18.92	235,386	+0.07(+0.37%)
Jan 26, 2007	18.84	18.89	18.69	18.85	298,655	+0.01(+0.03%)
Jan 25, 2007	19.01	19.21	18.76	18.84	660,578	-0.11(-0.56%)
Jan 24, 2007	19.00	19.00	18.86	18.95	359,882	-0.01(-0.06%)
Jan 23, 2007	18.91	19.00	18.83	18.96	273,143	+0.19(+1.00%)
Jan 22, 2007	18.97	18.98	18.72	18.77	258,346	-0.09(-0.47%)
Jan 19, 2007	18.60	18.87	18.59	18.86	830,485	+0.26(+1.42%)
Jan 18, 2007	18.79	18.81	18.57	18.60	416,688	-0.19(-1.03%)
Jan 17, 2007	18.76	18.87	18.66	18.79	449,343	+0.00(+0.00%)
Jan 16, 2007	18.82	18.86	18.67	18.79	522,136	+0.18(+0.98%)
Jan 12, 2007	18.36	18.61	18.34	18.61	355,970	+0.31(+1.67%)
Jan 11, 2007	18.11	18.37	18.11	18.30	408,014	+0.32(+1.77%)
Jan 10, 2007	18.03	18.05	17.94	17.99	661,428	-0.20(-1.10%)
Jan 09, 2007	18.47	18.47	18.08	18.19	964,846	-0.19(-1.02%)
Jan 08, 2007	18.52	18.55	18.22	18.37	796,129	-0.02(-0.13%)
Jan 05, 2007	18.37	18.50	18.35	18.40	616,868	-0.17(-0.92%)
Jan 04, 2007	18.63	18.65	18.41	18.57	833,886	-0.60(-3.13%)
Jan 03, 2007	19.37	19.43	19.00	19.17	712,792	+0.19(+0.99%)
Dec 29, 2006	18.92	19.02	18.86	18.98	550,028	+0.11(+0.59%)
Dec 28, 2006	18.90	18.90	18.75	18.87	217,188	+0.00(+0.00%)
Dec 27, 2006	18.83	18.87	18.74	18.87	188,445	+0.05(+0.28%)
Dec 26, 2006	18.70	18.82	18.67	18.82	159,362	+0.12(+0.63%)
Dec 22, 2006	18.87	18.87	18.62	18.70	245,931	-0.07(-0.38%)
Dec 21, 2006	18.75	18.86	18.68	18.77	193,547	+0.08(+0.41%)
Dec 20, 2006	18.81	18.84	18.63	18.69	314,642	-0.12(-0.63%)
Dec 19, 2006	18.61	18.83	18.55	18.81	188,445	+0.15(+0.79%)
Dec 18, 2006	18.71	18.76	18.56	18.66	292,192	+0.06(+0.32%)
Dec 15, 2006	18.66	18.71	18.53	18.60	283,007	-0.04(-0.19%)
Dec 14, 2006	18.50	18.64	18.47	18.64	477,235	-0.16(-0.88%)
Dec 13, 2006	18.73	18.80	18.59	18.80	209,024	+0.04(+0.22%)
Dec 12, 2006	18.50	18.81	18.43	18.76	355,970	+0.38(+2.08%)
Dec 11, 2006	18.23	18.40	18.22	18.38	914,333	+0.26(+1.43%)
Dec 08, 2006	18.12	18.25	18.05	18.12	589,656	-0.01(-0.03%)
Dec 07, 2006	18.22	18.25	18.12	18.13	335,221	+0.16(+0.92%)
Dec 06, 2006	17.96	18.07	17.90	17.96	483,358	-0.25(-1.36%)
Dec 05, 2006	18.12	18.22	18.00	18.21	300,695	+0.26(+1.47%)
Dec 04, 2006	17.65	17.97	17.65	17.94	347,977	+0.23(+1.29%)
Dec 01, 2006	17.63	17.87	17.59	17.72	248,822	+0.03(+0.17%)
Nov 30, 2006	17.71	17.76	17.59	17.69	212,426	-0.07(-0.40%)
Nov 29, 2006	17.69	17.76	17.57	17.76	437,267	+0.32(+1.86%)
Nov 28, 2006	17.26	17.43	17.23	17.43	343,895	+0.12(+0.68%)
Nov 27, 2006	17.74	17.74	17.29	17.32	807,525	-0.61(-3.38%)
Nov 24, 2006	17.96	17.96	17.80	17.92	189,125	+0.00(+0.00%)
Nov 22, 2006	17.87	17.93	17.82	17.92	203,922	+0.17(+0.96%)
Nov 21, 2006	17.67	17.75	17.61	17.75	180,961	+0.09(+0.54%)
Nov 20, 2006	17.63	17.74	17.56	17.66	187,424	-0.00(-0.00%)
Nov 17, 2006	17.57	17.67	17.49	17.66	365,325	-0.16(-0.92%)
Nov 16, 2006	17.91	17.92	17.76	17.82	273,483	-0.15(-0.85%)
Nov 15, 2006	17.69	17.97	17.69	17.97	292,192	+0.16(+0.89%)
Nov 14, 2006	17.84	17.84	17.59	17.82	639,318	+0.22(+1.27%)
Nov 13, 2006	17.57	17.63	17.52	17.59	440,839	-0.06(-0.37%)
Nov 10, 2006	17.63	17.66	17.57	17.66	185,723	+0.03(+0.17%)
Nov 09, 2006	17.57	17.72	17.56	17.63	244,910	+0.13(+0.74%)
Nov 08, 2006	17.39	17.55	17.25	17.50	415,157	+0.04(+0.20%)
Nov 07, 2006	17.68	17.68	17.07	17.46	414,307	+0.14(+0.78%)
Nov 06, 2006	17.12	17.33	17.12	17.33	299,675	+0.31(+1.83%)
Nov 03, 2006	16.93	17.05	16.93	17.02	589,486	+0.01(+0.03%)
Nov 02, 2006	16.93	17.05	16.83	17.01	170,927	-0.04(-0.21%)
Nov 01, 2006	17.17	17.20	17.00	17.05	467,371	+0.08(+0.49%)
Oct 31, 2006	16.89	17.06	16.85	16.96	393,898	+0.09(+0.52%)
Oct 30, 2006	16.88	16.93	16.76	16.87	192,867	-0.06(-0.35%)
Oct 27, 2006	17.13	17.13	16.91	16.93	511,081	-0.26(-1.50%)
Oct 26, 2006	17.21	17.21	16.99	17.19	291,171	+0.13(+0.76%)
Oct 25, 2006	17.02	17.09	16.93	17.06	223,481	+0.15(+0.87%)
Oct 24, 2006	16.89	16.94	16.82	16.92	104,597	-0.04(-0.21%)
Oct 23, 2006	16.83	16.97	16.76	16.95	262,088	+0.02(+0.10%)
Oct 20, 2006	16.86	16.93	16.77	16.93	147,626	+0.17(+1.02%)
Oct 19, 2006	16.64	16.79	16.64	16.76	58,506	+0.18(+1.06%)
Oct 18, 2006	16.64	16.64	16.47	16.59	179,431	+0.04(+0.21%)
Oct 17, 2006	16.59	16.59	16.40	16.55	245,250	-0.17(-1.02%)
Oct 16, 2006	16.51	16.73	16.51	16.72	539,824	+0.05(+0.32%)
Oct 13, 2006	16.69	16.70	16.56	16.67	316,853	-0.14(-0.84%)
Oct 12, 2006	16.72	16.82	16.61	16.81	365,835	+0.33(+2.00%)
Oct 11, 2006	16.19	16.54	16.19	16.48	1,845,504	+0.14(+0.83%)
Oct 10, 2006	16.29	16.35	16.19	16.35	196,098	+0.05(+0.32%)
Oct 09, 2006	16.15	16.30	16.15	16.29	93,882	+0.16(+1.02%)
Oct 06, 2006	16.15	16.22	16.06	16.13	204,092	-0.27(-1.65%)
Oct 05, 2006	16.30	16.40	16.23	16.40	129,428	+0.24(+1.49%)
Oct 04, 2006	15.89	16.16	15.88	16.16	162,423	+0.22(+1.36%)
Oct 03, 2006	15.88	15.99	15.79	15.94	264,469	-0.05(-0.33%)
Oct 02, 2006	15.88	16.08	15.88	15.99	127,897	+0.02(+0.15%)
Sep 29, 2006	15.96	16.05	15.92	15.97	142,524	-0.10(-0.62%)
Sep 28, 2006	16.07	16.09	15.98	16.07	203,752	+0.06(+0.37%)
Sep 27, 2006	15.93	16.06	15.88	16.01	107,148	+0.20(+1.26%)
Sep 26, 2006	15.70	15.81	15.68	15.81	164,634	+0.02(+0.11%)
Sep 25, 2006	15.82	15.82	15.59	15.79	252,394	-0.14(-0.89%)
Sep 22, 2006	16.03	16.03	15.87	15.93	650,884	-0.11(-0.66%)
Sep 21, 2006	16.17	16.17	15.98	16.04	235,556	-0.06(-0.37%)
Sep 20, 2006	16.02	16.12	15.96	16.10	262,938	+0.17(+1.07%)
Sep 19, 2006	16.11	16.11	15.80	15.93	214,977	-0.09(-0.59%)
Sep 18, 2006	16.00	16.05	15.88	16.02	163,103	+0.19(+1.23%)
Sep 15, 2006	15.93	15.93	15.78	15.83	80,616	-0.11(-0.70%)
Sep 14, 2006	15.83	15.94	15.76	15.94	96,603	+0.17(+1.08%)
Sep 13, 2006	15.62	15.78	15.62	15.77	54,594	+0.21(+1.36%)
Sep 12, 2006	15.38	15.62	15.38	15.56	71,432	+0.35(+2.28%)
Sep 11, 2006	15.22	15.29	15.13	15.21	137,762	+0.00(+0.00%)
Sep 08, 2006	15.12	15.22	15.10	15.21	94,902	+0.15(+0.98%)
Sep 07, 2006	15.01	15.17	15.00	15.06	103,406	-0.28(-1.84%)
Sep 06, 2006	15.43	15.43	15.30	15.35	69,221	-0.21(-1.32%)
Sep 05, 2006	15.56	15.56	15.43	15.55	151,028	+0.25(+1.61%)
Sep 01, 2006	15.26	15.30	15.17	15.30	106,978	+0.08(+0.50%)
Aug 31, 2006	15.29	15.33	15.18	15.23	156,130	-0.14(-0.88%)
Aug 30, 2006	15.29	15.36	15.25	15.36	87,249	+0.08(+0.50%)
Aug 29, 2006	15.28	15.29	15.09	15.29	118,543	+0.21(+1.40%)
Aug 28, 2006	14.93	15.10	14.93	15.08	33,675	+0.13(+0.87%)
Aug 25, 2006	14.99	15.02	14.92	14.95	132,149	-0.06(-0.43%)
Aug 24, 2006	15.14	15.14	14.96	15.01	58,506	-0.03(-0.20%)
Aug 23, 2006	15.22	15.23	15.00	15.04	109,869	-0.13(-0.85%)
Aug 22, 2006	15.17	15.23	15.11	15.17	37,246	-0.08(-0.54%)
Aug 21, 2006	15.28	15.29	15.20	15.25	37,757	-0.01(-0.04%)
Aug 18, 2006	15.25	15.26	15.10	15.26	62,758	+0.02(+0.15%)
Aug 17, 2006	15.22	15.29	15.10	15.23	180,791	+0.18(+1.17%)
Aug 16, 2006	15.09	15.09	14.93	15.06	149,497	+0.27(+1.83%)
Aug 15, 2006	14.71	14.81	14.68	14.79	78,915	+0.41(+2.82%)
Aug 14, 2006	14.52	14.55	14.38	14.38	32,484	-0.04(-0.29%)
Aug 11, 2006	14.36	14.46	14.33	14.42	25,341	-0.07(-0.49%)
Aug 10, 2006	14.43	14.49	14.35	14.49	95,923	-0.15(-1.00%)
Aug 09, 2006	14.79	14.85	14.55	14.64	44,900	-0.03(-0.20%)
Aug 08, 2006	14.54	14.75	14.46	14.67	42,349	+0.08(+0.52%)
Aug 07, 2006	14.58	14.62	14.49	14.59	25,171	-0.07(-0.48%)
Aug 04, 2006	14.81	14.87	14.58	14.66	104,257	-0.04(-0.24%)
Aug 03, 2006	14.61	14.72	14.55	14.70	95,243	+0.00(+0.00%)
Aug 02, 2006	14.72	14.82	14.66	14.70	212,596	+0.17(+1.17%)
Aug 01, 2006	14.50	14.58	14.44	14.53	526,558	-0.18(-1.24%)
Jul 31, 2006	14.77	14.77	14.63	14.71	66,159	-0.11(-0.75%)
Jul 28, 2006	14.64	14.82	14.61	14.82	97,794	+0.29(+1.98%)
Jul 27, 2006	14.67	14.75	14.50	14.53	92,861	+0.01(+0.04%)
Jul 26, 2006	14.33	14.53	14.27	14.53	54,594	+0.33(+2.32%)
Jul 25, 2006	14.29	14.29	14.05	14.20	75,344	-0.02(-0.17%)
Jul 24, 2006	14.02	14.23	14.02	14.22	35,205	+0.22(+1.55%)
Jul 21, 2006	14.14	14.14	13.91	14.01	157,491	-0.10(-0.71%)
Jul 20, 2006	14.30	14.31	14.11	14.11	88,780	-0.14(-0.95%)
Jul 19, 2006	13.79	14.32	13.79	14.24	75,173	+0.66(+4.89%)
Jul 18, 2006	13.55	13.71	13.38	13.58	86,399	-0.05(-0.39%)
Jul 17, 2006	13.68	13.80	13.63	13.63	96,093	-0.42(-2.97%)
Jul 14, 2006	14.12	14.18	13.93	14.05	629,284	-0.08(-0.54%)
Jul 13, 2006	14.29	14.36	14.12	14.12	88,269	-0.38(-2.63%)
Jul 12, 2006	14.73	14.73	14.51	14.51	40,648	-0.41(-2.72%)
Jul 11, 2006	14.62	14.91	14.59	14.91	79,425	-0.02(-0.16%)
Jul 10, 2006	14.85	14.93	14.76	14.93	67,180	+0.06(+0.40%)
Jul 07, 2006	15.05	15.06	14.83	14.88	223,821	-0.12(-0.78%)
Jul 06, 2006	14.89	15.07	14.88	14.99	99,494	+0.09(+0.59%)
Jul 05, 2006	14.93	14.98	14.76	14.90	109,699	-0.15(-1.02%)
Jul 03, 2006	14.99	15.08	14.90	15.06	144,735	+0.18(+1.23%)
Jun 30, 2006	14.97	14.99	14.78	14.88	206,643	+0.18(+1.20%)
Jun 29, 2006	14.22	14.70	14.16	14.70	139,463	+0.71(+5.04%)
Jun 28, 2006	14.05	14.05	13.86	13.99	33,845	+0.17(+1.23%)
Jun 27, 2006	14.16	14.16	13.82	13.82	87,929	-0.46(-3.21%)
Jun 26, 2006	14.19	14.28	14.11	14.28	65,989	+0.06(+0.41%)
Jun 23, 2006	14.11	14.24	14.05	14.22	30,103	+0.06(+0.46%)
Jun 22, 2006	14.35	14.35	14.12	14.16	75,854	-0.22(-1.51%)
Jun 21, 2006	14.11	14.42	14.09	14.38	80,786	+0.36(+2.60%)
Jun 20, 2006	13.96	14.12	13.90	14.01	56,295	+0.08(+0.59%)
Jun 19, 2006	14.11	14.14	13.88	13.93	48,301	-0.05(-0.34%)
Jun 16, 2006	14.11	14.11	13.83	13.98	138,782	-0.39(-2.70%)
Jun 15, 2006	13.89	14.36	13.82	14.36	165,995	+0.95(+7.10%)
Jun 14, 2006	13.48	13.56	13.39	13.41	317,703	+0.33(+2.52%)
Jun 13, 2006	13.23	13.51	13.05	13.08	304,607	-0.51(-3.76%)
Jun 12, 2006	13.82	13.89	13.59	13.59	289,811	-0.28(-2.03%)
Jun 09, 2006	13.99	14.13	13.85	13.88	139,803	-0.06(-0.42%)
Jun 08, 2006	13.99	14.11	13.59	13.93	688,981	-0.65(-4.44%)
Jun 07, 2006	14.45	14.76	14.45	14.58	322,975	-0.04(-0.24%)
Jun 06, 2006	14.92	14.93	14.47	14.62	1,110,772	-0.34(-2.24%)
Jun 05, 2006	15.18	15.26	14.89	14.95	134,360	-0.33(-2.15%)
Jun 02, 2006	15.38	15.38	15.10	15.28	157,321	+0.14(+0.93%)
Jun 01, 2006	14.79	15.14	14.52	15.14	525,877	+0.25(+1.66%)
May 31, 2006	14.73	14.95	14.69	14.89	90,991	+0.27(+1.85%)
May 30, 2006	15.02	15.02	14.62	14.62	407,674	-0.36(-2.39%)
May 26, 2006	15.02	15.07	14.52	14.98	1,462,831	+0.34(+2.33%)
May 25, 2006	14.49	14.73	14.41	14.64	88,269	+0.12(+0.81%)
May 24, 2006	14.46	14.55	14.24	14.52	160,722	-0.16(-1.08%)
May 23, 2006	14.61	14.90	14.58	14.68	540,504	+0.58(+4.08%)
May 22, 2006	14.02	14.13	13.82	14.11	501,556	-0.59(-4.04%)
May 19, 2006	14.58	14.70	14.49	14.70	162,423	+0.19(+1.30%)
May 18, 2006	14.85	14.90	14.51	14.51	471,112	-0.21(-1.44%)
May 17, 2006	15.10	15.23	14.62	14.72	742,555	-0.79(-5.12%)
May 16, 2006	15.62	15.70	15.42	15.52	283,007	+0.01(+0.08%)
May 15, 2006	15.39	15.63	15.38	15.50	415,837	-0.36(-2.26%)
May 12, 2006	16.12	16.18	15.83	15.86	578,261	-0.45(-2.74%)
May 11, 2006	16.43	16.43	16.27	16.31	294,913	-0.09(-0.57%)
May 10, 2006	16.53	16.56	16.37	16.40	400,360	-0.17(-1.03%)
May 09, 2006	16.45	16.59	16.39	16.57	688,471	+0.06(+0.36%)
May 08, 2006	16.59	16.60	16.44	16.52	210,725	-0.12(-0.71%)
May 05, 2006	16.47	16.63	16.47	16.63	202,221	+0.26(+1.58%)
May 04, 2006	16.11	16.37	16.11	16.37	366,855	+0.22(+1.35%)
May 03, 2006	16.17	16.18	16.03	16.16	219,229	+0.01(+0.04%)
May 02, 2006	16.08	16.17	16.02	16.15	164,124	+0.21(+1.29%)
May 01, 2006	16.14	16.14	15.89	15.95	476,895	-0.08(-0.48%)
Apr 28, 2006	15.88	16.02	15.83	16.02	122,625	+0.04(+0.22%)
Apr 27, 2006	15.73	15.99	15.61	15.99	245,250	+0.01(+0.04%)
Apr 26, 2006	15.92	16.02	15.89	15.98	130,959	+0.14(+0.89%)
Apr 25, 2006	15.90	15.92	15.76	15.84	141,503	-0.05(-0.33%)
Apr 24, 2006	15.75	15.89	15.65	15.89	300,866	+0.08(+0.52%)
Apr 21, 2006	15.90	15.95	15.76	15.81	218,888	-0.20(-1.25%)
Apr 20, 2006	15.88	16.01	15.84	16.01	150,177	-0.04(-0.26%)
Apr 19, 2006	15.73	16.05	15.73	16.05	189,125	+0.22(+1.37%)
Apr 18, 2006	15.61	15.87	15.61	15.83	492,202	+0.25(+1.62%)
Apr 17, 2006	15.63	15.66	15.55	15.58	550,368	+0.14(+0.91%)
Apr 13, 2006	15.35	15.44	15.37	15.44	243,550	+0.09(+0.57%)
Apr 12, 2006	15.38	15.40	15.30	15.35	329,779	-0.01(-0.04%)
Apr 11, 2006	15.52	15.53	15.29	15.36	147,116	-0.04(-0.27%)
Apr 10, 2006	15.40	15.45	15.36	15.40	143,374	+0.00(+0.00%)
Apr 07, 2006	15.64	15.65	15.33	15.40	788,816	-0.34(-2.17%)
Apr 06, 2006	15.73	15.79	15.62	15.74	425,702	-0.14(-0.85%)
Apr 05, 2006	15.78	15.88	15.70	15.88	382,502	+0.11(+0.67%)
Apr 04, 2006	15.67	15.77	15.58	15.77	295,593	+0.28(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.