Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
12.65
12.85
12.56
12.70
319,606
+0.03(+0.24%)
Mar 29, 2007
12.34
12.75
12.29
12.67
480,927
+0.43(+3.51%)
Mar 28, 2007
12.21
12.46
12.07
12.24
453,730
-0.05(-0.41%)
Mar 27, 2007
12.28
12.39
12.17
12.29
240,590
-0.05(-0.41%)
Mar 26, 2007
12.39
12.40
12.14
12.34
587,686
-0.04(-0.32%)
Mar 23, 2007
12.68
12.68
12.05
12.38
224,295
-0.26(-2.06%)
Mar 22, 2007
12.46
12.66
12.35
12.64
213,353
+0.30(+2.43%)
Mar 21, 2007
12.06
12.34
11.83
12.34
425,449
+0.32(+2.66%)
Mar 20, 2007
11.66
12.20
11.66
12.02
324,221
+0.32(+2.74%)
Mar 19, 2007
11.55
11.95
11.49
11.70
273,906
+0.18(+1.56%)
Mar 16, 2007
11.88
11.89
11.37
11.52
557,994
-0.37(-3.11%)
Mar 15, 2007
11.58
11.91
11.53
11.89
246,712
+0.32(+2.77%)
Mar 14, 2007
11.31
11.85
11.31
11.57
390,244
+0.15(+1.31%)
Mar 13, 2007
11.90
12.09
11.38
11.42
248,327
-0.48(-4.03%)
Mar 12, 2007
11.93
11.99
11.69
11.90
206,975
-0.08(-0.67%)
Mar 09, 2007
11.68
12.00
11.65
11.98
176,408
+0.37(+3.19%)
Mar 08, 2007
11.87
12.06
11.57
11.61
207,861
-0.20(-1.69%)
Mar 07, 2007
12.20
12.20
11.74
11.81
173,251
-0.40(-3.28%)
Mar 06, 2007
11.85
12.21
11.85
12.21
377,342
+0.40(+3.39%)
Mar 05, 2007
11.76
11.93
11.56
11.81
474,930
-0.10(-0.84%)
Mar 02, 2007
11.77
12.01
11.64
11.91
428,143
+0.08(+0.68%)
Mar 01, 2007
11.54
12.09
11.25
11.83
536,494
+0.10(+0.85%)
Feb 28, 2007
11.57
11.87
11.45
11.73
339,175
+0.13(+1.12%)
Feb 27, 2007
12.45
12.56
11.32
11.60
827,285
-1.01(-8.01%)
Feb 26, 2007
12.67
12.75
12.56
12.61
182,813
-0.06(-0.47%)
Feb 23, 2007
12.71
12.88
12.53
12.67
172,543
-0.08(-0.63%)
Feb 22, 2007
12.69
12.80
12.59
12.75
288,395
+0.09(+0.71%)
Feb 21, 2007
12.69
12.80
12.54
12.66
172,919
-0.11(-0.86%)
Feb 20, 2007
12.77
12.81
12.53
12.77
301,945
-0.01(-0.08%)
Feb 16, 2007
12.71
12.81
12.49
12.78
384,118
+0.07(+0.55%)
Feb 15, 2007
12.51
12.92
12.40
12.71
681,634
+0.21(+1.68%)
Feb 14, 2007
12.50
12.86
12.47
12.50
342,246
+0.00(+0.00%)
Feb 13, 2007
12.62
12.71
12.44
12.50
369,378
-0.13(-1.03%)
Feb 12, 2007
12.95
12.95
12.53
12.63
424,972
-0.25(-1.94%)
Feb 09, 2007
12.91
13.09
12.84
12.88
324,760
-0.06(-0.46%)
Feb 08, 2007
12.86
13.23
12.71
12.94
400,828
+0.08(+0.62%)
Feb 07, 2007
12.99
13.00
12.68
12.86
485,544
-0.13(-1.00%)
Feb 06, 2007
13.76
13.80
12.56
12.99
1,315,764
-0.91(-6.55%)
Feb 05, 2007
13.96
14.23
13.81
13.90
222,395
-0.02(-0.14%)
Feb 02, 2007
13.76
14.02
13.70
13.92
382,741
+0.14(+1.02%)
Feb 01, 2007
13.78
14.00
13.76
13.78
395,026
+0.02(+0.15%)
Jan 31, 2007
13.36
13.76
13.15
13.76
280,896
+0.41(+3.07%)
Jan 30, 2007
13.24
13.50
13.11
13.35
182,770
+0.15(+1.14%)
Jan 29, 2007
13.00
13.26
13.00
13.20
161,604
+0.07(+0.53%)
Jan 26, 2007
13.09
13.19
12.98
13.13
218,975
+0.04(+0.31%)
Jan 25, 2007
13.43
13.45
12.99
13.09
172,414
-0.23(-1.73%)
Jan 24, 2007
13.16
13.42
13.05
13.32
224,295
+0.14(+1.06%)
Jan 23, 2007
12.65
13.22
12.61
13.18
215,503
+0.52(+4.11%)
Jan 22, 2007
13.00
13.12
12.61
12.66
146,464
-0.31(-2.39%)
Jan 19, 2007
12.79
13.03
12.75
12.97
231,139
+0.13(+1.01%)
Jan 18, 2007
13.26
13.30
12.77
12.84
132,512
-0.41(-3.09%)
Jan 17, 2007
13.12
13.45
13.12
13.25
304,341
+0.05(+0.38%)
Jan 16, 2007
13.53
14.08
13.10
13.20
692,432
-0.30(-2.22%)
Jan 12, 2007
12.96
13.53
12.96
13.50
509,625
+0.55(+4.25%)
Jan 11, 2007
13.03
13.25
12.85
12.95
255,543
-0.03(-0.23%)
Jan 10, 2007
12.80
13.23
12.80
12.98
172,571
+0.09(+0.70%)
Jan 09, 2007
12.96
13.03
12.75
12.89
263,641
-0.05(-0.39%)
Jan 08, 2007
12.72
13.01
12.59
12.94
344,400
+0.22(+1.73%)
Jan 05, 2007
12.98
13.05
12.37
12.72
387,986
-0.29(-2.23%)
Jan 04, 2007
12.57
13.24
12.57
13.01
201,189
+0.44(+3.50%)
Jan 03, 2007
12.90
12.97
12.12
12.57
287,862
-0.35(-2.71%)
Dec 29, 2006
13.12
13.30
12.89
12.92
156,900
-0.19(-1.45%)
Dec 28, 2006
13.10
13.28
13.09
13.11
102,884
+0.05(+0.38%)
Dec 27, 2006
13.30
13.49
13.03
13.06
151,586
-0.22(-1.66%)
Dec 26, 2006
13.20
13.49
13.15
13.28
161,528
+0.04(+0.30%)
Dec 22, 2006
12.98
13.40
12.97
13.24
156,255
+0.29(+2.24%)
Dec 21, 2006
12.80
13.12
12.77
12.95
287,226
+0.13(+1.01%)
Dec 20, 2006
12.68
12.98
12.68
12.82
194,992
+0.19(+1.50%)
Dec 19, 2006
12.55
12.86
12.55
12.63
212,865
+0.07(+0.56%)
Dec 18, 2006
13.01
13.15
12.52
12.56
256,114
-0.37(-2.86%)
Dec 15, 2006
13.02
13.17
12.93
12.93
411,346
-0.06(-0.46%)
Dec 14, 2006
13.27
13.50
12.97
12.99
249,852
-0.23(-1.74%)
Dec 13, 2006
13.27
13.52
13.15
13.22
367,253
+0.06(+0.46%)
Dec 12, 2006
13.60
13.60
12.85
13.16
647,242
-0.41(-3.02%)
Dec 11, 2006
13.54
13.68
13.35
13.57
196,953
+0.06(+0.44%)
Dec 08, 2006
13.33
13.77
13.18
13.51
259,062
+0.11(+0.82%)
Dec 07, 2006
13.20
13.59
13.17
13.40
332,291
+0.23(+1.75%)
Dec 06, 2006
13.10
13.20
12.78
13.17
315,696
+0.08(+0.61%)
Dec 05, 2006
13.26
13.39
12.90
13.09
293,228
-0.14(-1.06%)
Dec 04, 2006
13.01
13.25
12.90
13.23
205,489
+0.23(+1.77%)
Dec 01, 2006
13.15
13.25
12.59
13.00
463,798
-0.18(-1.37%)
Nov 30, 2006
13.50
13.50
13.13
13.18
340,400
-0.14(-1.05%)
Nov 29, 2006
13.34
13.95
13.30
13.32
510,470
+0.07(+0.53%)
Nov 28, 2006
12.82
13.39
12.82
13.25
264,583
+0.38(+2.95%)
Nov 27, 2006
13.27
13.39
12.75
12.87
371,848
-0.48(-3.60%)
Nov 24, 2006
13.01
13.40
12.89
13.35
192,176
+0.29(+2.22%)
Nov 22, 2006
13.19
13.20
12.90
13.06
427,125
-0.08(-0.61%)
Nov 21, 2006
13.09
13.27
12.98
13.14
400,736
+0.05(+0.38%)
Nov 20, 2006
13.35
13.35
13.00
13.09
742,790
-0.28(-2.09%)
Nov 17, 2006
13.25
13.50
12.96
13.37
510,769
+0.11(+0.83%)
Nov 16, 2006
12.85
13.28
12.84
13.26
410,127
+0.42(+3.27%)
Nov 15, 2006
12.46
12.84
12.42
12.84
469,280
+0.34(+2.72%)
Nov 14, 2006
12.35
12.50
12.23
12.50
597,452
+0.05(+0.40%)
Nov 13, 2006
11.93
12.48
11.92
12.45
829,215
+0.48(+4.01%)
Nov 10, 2006
11.50
11.98
11.48
11.97
399,479
+0.46(+4.00%)
Nov 09, 2006
11.92
11.99
11.46
11.51
683,545
-0.42(-3.52%)
Nov 08, 2006
10.65
11.96
10.64
11.93
2,323,664
+1.26(+11.81%)
Nov 07, 2006
10.19
10.67
10.09
10.67
562,179
+0.50(+4.92%)
Nov 06, 2006
10.10
10.20
9.690
10.17
586,907
+0.09(+0.89%)
Nov 03, 2006
10.00
10.18
9.850
10.08
281,281
+0.09(+0.90%)
Nov 02, 2006
9.600
10.00
9.600
9.990
253,560
+0.29(+2.99%)
Nov 01, 2006
9.880
9.980
9.570
9.700
251,454
-0.12(-1.22%)
Oct 31, 2006
9.630
9.970
9.600
9.820
323,687
+0.24(+2.51%)
Oct 30, 2006
9.780
9.800
9.520
9.580
234,573
-0.21(-2.10%)
Oct 27, 2006
9.630
9.970
9.620
9.785
346,365
+0.17(+1.72%)
Oct 26, 2006
9.520
9.670
9.470
9.620
223,306
+0.19(+2.01%)
Oct 25, 2006
9.560
9.630
9.310
9.430
132,789
-0.12(-1.26%)
Oct 24, 2006
9.440
9.560
9.170
9.550
159,685
+0.10(+1.06%)
Oct 23, 2006
9.590
9.750
9.430
9.450
172,650
-0.20(-2.07%)
Oct 20, 2006
9.720
9.720
9.480
9.650
203,476
-0.01(-0.10%)
Oct 19, 2006
9.310
9.750
9.250
9.660
321,020
+0.36(+3.87%)
Oct 18, 2006
9.250
9.490
9.150
9.300
284,231
+0.08(+0.87%)
Oct 17, 2006
9.210
9.430
8.970
9.220
388,318
+0.23(+2.56%)
Oct 16, 2006
8.700
9.010
8.640
8.990
304,035
+0.29(+3.33%)
Oct 13, 2006
8.800
8.800
8.600
8.700
108,372
-0.06(-0.68%)
Oct 12, 2006
8.310
8.800
8.310
8.760
156,704
+0.46(+5.54%)
Oct 11, 2006
8.380
8.500
8.170
8.300
84,780
-0.12(-1.43%)
Oct 10, 2006
8.620
8.650
8.390
8.420
110,277
-0.16(-1.86%)
Oct 09, 2006
8.470
8.720
8.394
8.580
124,595
-0.13(-1.49%)
Oct 06, 2006
8.730
8.790
8.610
8.710
348,951
-0.05(-0.57%)
Oct 05, 2006
8.750
8.820
8.710
8.760
250,115
+0.01(+0.11%)
Oct 04, 2006
8.610
8.790
8.560
8.750
188,567
+0.15(+1.74%)
Oct 03, 2006
8.480
8.670
8.450
8.600
90,582
+0.07(+0.82%)
Oct 02, 2006
8.540
8.700
8.400
8.530
105,772
+0.01(+0.12%)
Sep 29, 2006
8.670
8.690
8.470
8.520
107,611
-0.12(-1.39%)
Sep 28, 2006
8.550
8.660
8.410
8.640
97,412
+0.08(+0.93%)
Sep 27, 2006
8.430
8.570
8.370
8.560
143,970
+0.07(+0.82%)
Sep 26, 2006
8.400
8.550
8.300
8.490
172,579
+0.06(+0.71%)
Sep 25, 2006
8.190
8.440
8.110
8.430
79,367
+0.23(+2.80%)
Sep 22, 2006
8.180
8.290
8.020
8.200
93,465
-0.03(-0.36%)
Sep 21, 2006
8.450
8.450
8.170
8.230
90,367
-0.17(-2.02%)
Sep 20, 2006
8.440
8.600
8.280
8.400
296,566
+0.05(+0.60%)
Sep 19, 2006
8.430
8.430
8.040
8.350
181,382
-0.04(-0.48%)
Sep 18, 2006
8.400
8.490
8.310
8.390
95,370
-0.07(-0.83%)
Sep 15, 2006
8.450
8.506
8.320
8.460
246,813
+0.07(+0.83%)
Sep 14, 2006
8.320
8.410
8.190
8.390
59,094
+0.02(+0.24%)
Sep 13, 2006
8.290
8.500
8.210
8.370
189,456
+0.11(+1.33%)
Sep 12, 2006
8.020
8.310
8.000
8.260
82,090
+0.27(+3.38%)
Sep 11, 2006
8.060
8.140
7.750
7.990
68,678
-0.14(-1.72%)
Sep 08, 2006
8.090
8.190
7.920
8.130
52,561
+0.03(+0.37%)
Sep 07, 2006
8.150
8.230
7.900
8.100
100,400
-0.12(-1.46%)
Sep 06, 2006
8.400
8.450
8.130
8.220
133,987
-0.23(-2.72%)
Sep 05, 2006
8.400
8.680
8.260
8.450
98,343
+0.09(+1.08%)
Sep 01, 2006
8.520
8.520
8.310
8.360
99,928
-0.12(-1.42%)
Aug 31, 2006
8.280
8.510
8.220
8.480
107,365
+0.19(+2.29%)
Aug 30, 2006
8.020
8.350
7.850
8.290
115,951
+0.31(+3.88%)
Aug 29, 2006
7.940
8.010
7.700
7.980
111,093
+0.09(+1.14%)
Aug 28, 2006
7.550
7.950
7.550
7.890
87,307
+0.29(+3.82%)
Aug 25, 2006
7.500
7.720
7.460
7.600
114,326
+0.05(+0.66%)
Aug 24, 2006
7.640
7.720
7.430
7.550
126,821
-0.04(-0.53%)
Aug 23, 2006
7.840
7.880
7.580
7.590
129,182
-0.21(-2.69%)
Aug 22, 2006
7.930
7.986
7.760
7.800
102,101
-0.16(-2.01%)
Aug 21, 2006
8.060
8.090
7.900
7.960
59,760
-0.16(-1.97%)
Aug 18, 2006
8.160
8.200
8.000
8.120
77,146
+0.02(+0.25%)
Aug 17, 2006
7.980
8.350
7.960
8.100
156,792
+0.07(+0.87%)
Aug 16, 2006
7.990
8.500
7.900
8.030
138,894
+0.10(+1.26%)
Aug 15, 2006
7.900
8.210
7.880
7.930
106,914
+0.15(+1.93%)
Aug 14, 2006
7.730
8.000
7.690
7.780
176,732
+0.09(+1.17%)
Aug 11, 2006
7.895
7.900
7.650
7.690
123,625
-0.22(-2.78%)
Aug 10, 2006
7.650
8.140
7.644
7.910
196,205
+0.23(+2.99%)
Aug 09, 2006
7.960
8.020
7.595
7.680
184,039
-0.27(-3.40%)
Aug 08, 2006
8.190
8.330
7.930
7.950
230,550
-0.19(-2.33%)
Aug 07, 2006
8.390
8.400
8.070
8.140
176,939
-0.35(-4.12%)
Aug 04, 2006
8.430
8.770
8.380
8.490
310,763
+0.22(+2.66%)
Aug 03, 2006
8.170
8.300
8.070
8.270
155,862
-0.03(-0.36%)
Aug 02, 2006
8.040
8.332
8.040
8.300
180,532
+0.26(+3.23%)
Aug 01, 2006
8.300
8.410
8.030
8.040
77,163
-0.32(-3.83%)
Jul 31, 2006
8.320
8.470
8.160
8.360
274,119
+0.06(+0.72%)
Jul 28, 2006
8.260
8.380
8.180
8.300
104,337
+0.11(+1.34%)
Jul 27, 2006
8.490
8.510
8.000
8.190
104,424
-0.26(-3.08%)
Jul 26, 2006
8.340
8.530
8.090
8.450
198,792
+0.07(+0.84%)
Jul 25, 2006
8.400
8.500
8.200
8.380
229,814
+0.01(+0.12%)
Jul 24, 2006
8.150
8.540
8.120
8.370
367,549
+0.22(+2.70%)
Jul 21, 2006
7.970
8.250
7.810
8.150
258,882
+0.12(+1.49%)
Jul 20, 2006
8.400
8.670
7.900
8.030
201,929
-0.33(-3.95%)
Jul 19, 2006
7.830
8.590
7.800
8.360
240,352
+0.53(+6.77%)
Jul 18, 2006
7.790
7.920
7.560
7.830
120,376
+0.11(+1.42%)
Jul 17, 2006
7.750
7.860
7.540
7.720
116,165
-0.05(-0.64%)
Jul 14, 2006
7.720
7.810
7.420
7.770
153,055
+0.01(+0.13%)
Jul 13, 2006
7.900
8.030
7.690
7.760
127,996
-0.20(-2.51%)
Jul 12, 2006
8.070
8.400
7.860
7.960
83,305
-0.14(-1.73%)
Jul 11, 2006
8.010
8.180
7.800
8.100
214,973
+0.10(+1.25%)
Jul 10, 2006
8.200
8.280
8.000
8.000
84,814
-0.22(-2.68%)
Jul 07, 2006
8.380
8.470
8.130
8.220
177,699
-0.20(-2.38%)
Jul 06, 2006
8.610
8.672
8.330
8.420
103,037
-0.19(-2.21%)
Jul 05, 2006
8.640
8.710
8.450
8.610
133,093
-0.11(-1.26%)
Jul 03, 2006
8.600
8.830
8.600
8.720
82,082
+0.12(+1.40%)
Jun 30, 2006
8.560
8.600
8.330
8.600
877,165
+0.10(+1.18%)
Jun 29, 2006
8.150
8.550
8.040
8.500
148,200
+0.41(+5.07%)
Jun 28, 2006
8.070
8.170
7.880
8.090
89,320
+0.07(+0.87%)
Jun 27, 2006
8.300
8.370
7.990
8.020
118,108
-0.25(-3.02%)
Jun 26, 2006
8.140
8.340
8.110
8.270
135,300
+0.19(+2.35%)
Jun 23, 2006
8.110
8.290
8.010
8.080
232,843
+0.00(+0.00%)
Jun 22, 2006
8.180
8.260
8.010
8.080
171,506
-0.09(-1.10%)
Jun 21, 2006
8.280
8.340
8.060
8.170
395,047
-0.09(-1.09%)
Jun 20, 2006
8.240
8.460
8.200
8.260
160,813
+0.05(+0.61%)
Jun 19, 2006
8.370
8.460
8.110
8.210
184,323
-0.11(-1.32%)
Jun 16, 2006
8.660
8.660
8.260
8.320
452,511
-0.38(-4.37%)
Jun 15, 2006
8.600
8.740
8.470
8.700
203,654
+0.13(+1.52%)
Jun 14, 2006
8.610
8.740
8.420
8.570
107,872
-0.07(-0.81%)
Jun 13, 2006
8.880
9.040
8.550
8.640
280,903
-0.27(-3.03%)
Jun 12, 2006
8.950
9.020
8.790
8.910
209,201
-0.04(-0.45%)
Jun 09, 2006
8.770
9.130
8.710
8.950
365,819
+0.18(+2.05%)
Jun 08, 2006
8.520
8.910
8.500
8.770
444,108
+0.14(+1.62%)
Jun 07, 2006
8.110
9.060
8.080
8.630
838,285
+0.72(+9.10%)
Jun 06, 2006
8.040
8.100
7.640
7.910
350,776
-0.09(-1.12%)
Jun 05, 2006
7.710
8.300
7.710
8.000
437,398
+0.24(+3.09%)
Jun 02, 2006
7.790
7.860
7.640
7.760
250,174
+0.14(+1.84%)
Jun 01, 2006
7.360
7.710
7.190
7.620
303,666
+0.26(+3.53%)
May 31, 2006
7.190
7.360
7.180
7.360
315,557
+0.17(+2.36%)
May 30, 2006
7.380
7.400
7.080
7.190
154,883
-0.18(-2.44%)
May 26, 2006
7.160
7.400
7.090
7.370
198,115
+0.21(+2.93%)
May 25, 2006
6.960
7.220
6.900
7.160
135,994
+0.28(+4.07%)
May 24, 2006
6.560
7.010
6.550
6.880
245,596
+0.25(+3.77%)
May 23, 2006
6.840
7.040
6.500
6.630
261,080
-0.16(-2.36%)
May 22, 2006
6.730
6.890
6.620
6.790
130,781
+0.03(+0.44%)
May 19, 2006
6.600
6.790
6.500
6.760
171,662
+0.14(+2.11%)
May 18, 2006
6.810
7.050
6.610
6.620
193,182
-0.18(-2.65%)
May 17, 2006
6.740
6.880
6.610
6.800
157,643
+0.03(+0.44%)
May 16, 2006
6.890
6.940
6.750
6.770
151,428
-0.13(-1.88%)
May 15, 2006
6.820
6.960
6.760
6.900
136,537
+0.01(+0.15%)
May 12, 2006
6.950
7.020
6.850
6.890
285,265
-0.13(-1.85%)
May 11, 2006
7.000
7.240
6.900
7.020
345,154
-0.01(-0.14%)
May 10, 2006
7.010
7.120
6.910
7.030
221,304
-0.02(-0.28%)
May 09, 2006
7.150
7.190
7.030
7.050
233,739
-0.14(-1.95%)
May 08, 2006
7.180
7.260
7.170
7.190
197,831
-0.06(-0.83%)
May 05, 2006
7.120
7.380
7.120
7.250
221,102
+0.18(+2.55%)
May 04, 2006
6.940
7.260
6.910
7.070
347,393
+0.16(+2.32%)
May 03, 2006
7.180
7.180
6.900
6.910
198,903
-0.25(-3.49%)
May 02, 2006
7.160
7.310
7.040
7.160
482,442
-0.02(-0.28%)
May 01, 2006
7.420
7.570
7.130
7.180
174,454
-0.23(-3.10%)
Apr 28, 2006
7.370
7.500
7.110
7.410
267,100
-0.03(-0.40%)
Apr 27, 2006
7.500
7.710
7.430
7.440
123,388
-0.11(-1.46%)
Apr 26, 2006
7.810
7.840
7.500
7.550
180,120
-0.12(-1.56%)
Apr 25, 2006
7.870
7.870
7.500
7.670
226,635
-0.15(-1.92%)
Apr 24, 2006
7.940
8.000
7.790
7.820
156,362
-0.10(-1.26%)
Apr 21, 2006
8.070
8.070
7.890
7.920
133,937
-0.08(-1.00%)
Apr 20, 2006
8.170
8.170
7.930
8.000
269,277
-0.17(-2.08%)
Apr 19, 2006
8.550
8.570
8.140
8.170
276,405
-0.32(-3.77%)
Apr 18, 2006
8.600
8.750
8.470
8.490
547,432
-0.11(-1.28%)
Apr 17, 2006
8.650
8.900
8.300
8.600
265,342
+0.01(+0.12%)
Apr 13, 2006
8.320
8.760
8.200
8.590
332,978
+0.23(+2.75%)
Apr 12, 2006
8.220
8.380
8.160
8.360
148,982
+0.14(+1.70%)
Apr 11, 2006
8.220
8.390
8.100
8.220
197,242
+0.02(+0.24%)
Apr 10, 2006
8.250
8.360
8.010
8.200
394,208
-0.04(-0.49%)
Apr 07, 2006
8.300
8.440
8.160
8.240
368,443
-0.04(-0.48%)
Apr 06, 2006
8.550
8.630
8.200
8.280
170,607
-0.27(-3.16%)
Apr 05, 2006
8.480
8.560
8.310
8.550
246,333
+0.13(+1.54%)
Apr 04, 2006
8.400
8.450
8.210
8.420
225,126
+0.13(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.