Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.381
4.475
4.343
4.425
1,504,291
+0.06(+1.43%)
Mar 28, 2008
4.403
4.444
4.356
4.362
765,363
-0.06(-1.34%)
Mar 27, 2008
4.387
4.459
4.384
4.422
638,175
+0.03(+0.64%)
Mar 26, 2008
4.462
4.462
4.368
4.393
400,417
-0.04(-0.85%)
Mar 25, 2008
4.418
4.450
4.412
4.431
629,227
+0.03(+0.64%)
Mar 24, 2008
4.362
4.436
4.362
4.403
359,902
+0.02(+0.50%)
Mar 21, 2008
4.318
4.381
4.296
4.381
355,678
+0.00(+0.00%)
Mar 20, 2008
4.318
4.381
4.296
4.381
355,678
+0.04(+0.94%)
Mar 19, 2008
4.321
4.378
4.321
4.340
542,720
-0.03(-0.74%)
Mar 18, 2008
4.309
4.425
4.309
4.373
365,584
+0.09(+2.15%)
Mar 17, 2008
4.199
4.305
4.171
4.281
641,025
-0.09(-2.08%)
Mar 14, 2008
4.418
4.437
4.359
4.372
438,375
-0.09(-2.03%)
Mar 13, 2008
4.428
4.465
4.425
4.462
328,383
-0.01(-0.21%)
Mar 12, 2008
4.500
4.531
4.459
4.472
209,987
+0.00(+0.07%)
Mar 11, 2008
4.393
4.490
4.393
4.469
489,599
+0.05(+1.06%)
Mar 10, 2008
4.459
4.487
4.397
4.422
492,625
-0.08(-1.81%)
Mar 07, 2008
4.431
4.512
4.431
4.503
393,067
+0.04(+0.91%)
Mar 06, 2008
4.534
4.544
4.459
4.462
424,704
-0.07(-1.59%)
Mar 05, 2008
4.556
4.616
4.525
4.534
434,291
-0.05(-1.16%)
Mar 04, 2008
4.459
4.600
4.459
4.587
449,272
+0.00(+0.00%)
Mar 03, 2008
4.537
4.656
4.534
4.587
407,448
+0.01(+0.21%)
Feb 29, 2008
4.587
4.613
4.522
4.578
493,779
-0.03(-0.54%)
Feb 28, 2008
4.575
4.625
4.575
4.603
337,216
-0.01(-0.14%)
Feb 27, 2008
4.631
4.672
4.584
4.609
576,498
-0.05(-1.02%)
Feb 26, 2008
4.537
4.663
4.509
4.657
1,082,693
+0.10(+2.21%)
Feb 25, 2008
4.428
4.569
4.428
4.556
1,167,643
+0.14(+3.12%)
Feb 22, 2008
4.365
4.440
4.359
4.418
598,929
+0.07(+1.58%)
Feb 21, 2008
4.290
4.400
4.287
4.350
1,084,291
+0.04(+0.87%)
Feb 20, 2008
4.340
4.343
4.278
4.312
1,098,428
-0.04(-0.93%)
Feb 19, 2008
4.224
4.375
4.199
4.353
1,545,602
+0.13(+3.11%)
Feb 18, 2008
4.140
4.228
4.140
4.221
0
+0.00(+0.00%)
Feb 15, 2008
4.140
4.228
4.140
4.221
1,139,339
-0.01(-0.15%)
Feb 14, 2008
4.318
4.318
4.193
4.228
1,369,130
-0.08(-1.96%)
Feb 13, 2008
4.387
4.422
4.293
4.312
1,282,352
-0.11(-2.55%)
Feb 12, 2008
4.381
4.440
4.362
4.425
1,114,902
+0.04(+0.93%)
Feb 11, 2008
4.462
4.475
4.370
4.384
1,414,848
-0.17(-3.65%)
Feb 08, 2008
4.534
4.578
4.513
4.550
587,290
+0.01(+0.15%)
Feb 07, 2008
4.612
4.612
4.534
4.543
635,082
-0.04(-0.83%)
Feb 06, 2008
4.647
4.663
4.581
4.581
685,790
-0.06(-1.35%)
Feb 05, 2008
4.703
4.716
4.641
4.644
407,805
-0.10(-2.05%)
Feb 04, 2008
4.775
4.775
4.719
4.741
519,929
-0.04(-0.86%)
Feb 01, 2008
4.785
4.791
4.753
4.782
580,653
-0.00(-0.06%)
Jan 31, 2008
4.741
4.788
4.722
4.785
445,029
+0.04(+0.92%)
Jan 30, 2008
4.832
4.841
4.731
4.741
717,092
-0.08(-1.62%)
Jan 29, 2008
4.866
4.866
4.816
4.819
367,796
-0.01(-0.13%)
Jan 28, 2008
4.803
4.832
4.800
4.825
308,874
+0.01(+0.13%)
Jan 25, 2008
4.810
4.910
4.806
4.819
556,685
+0.00(+0.06%)
Jan 24, 2008
4.806
4.857
4.803
4.816
676,427
+0.01(+0.13%)
Jan 23, 2008
4.891
4.891
4.725
4.810
620,404
-0.06(-1.21%)
Jan 22, 2008
4.788
4.922
4.659
4.868
574,038
-0.12(-2.40%)
Jan 21, 2008
5.038
5.063
4.963
4.988
0
+0.00(+0.00%)
Jan 18, 2008
5.038
5.063
4.963
4.988
607,177
-0.06(-1.18%)
Jan 17, 2008
5.135
5.151
5.022
5.047
536,080
-0.11(-2.06%)
Jan 16, 2008
5.179
5.188
5.132
5.154
546,012
-0.01(-0.24%)
Jan 15, 2008
5.119
5.173
5.116
5.166
614,223
+0.03(+0.61%)
Jan 14, 2008
5.157
5.157
5.132
5.135
355,678
+0.01(+0.18%)
Jan 11, 2008
5.138
5.148
5.104
5.126
414,638
+0.01(+0.24%)
Jan 10, 2008
5.116
5.126
5.063
5.113
442,415
+0.03(+0.49%)
Jan 09, 2008
5.041
5.116
5.026
5.088
654,473
+0.03(+0.56%)
Jan 08, 2008
5.022
5.063
5.022
5.060
671,272
+0.04(+0.87%)
Jan 07, 2008
5.029
5.054
5.007
5.016
510,668
-0.01(-0.25%)
Jan 04, 2008
5.057
5.057
4.994
5.029
639,389
+0.01(+0.25%)
Jan 03, 2008
4.979
5.035
4.975
5.016
526,966
+0.05(+0.94%)
Jan 02, 2008
4.885
4.985
4.885
4.969
576,406
+0.08(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.