Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.89	40.20	39.42	39.93	368,046	+0.17(+0.42%)
Mar 28, 2008	40.56	40.73	39.70	39.76	199,990	-0.62(-1.54%)
Mar 27, 2008	40.84	40.89	40.14	40.38	182,507	-0.44(-1.07%)
Mar 26, 2008	40.34	40.86	39.99	40.82	288,710	+0.42(+1.03%)
Mar 25, 2008	39.86	40.62	39.53	40.40	451,519	+0.67(+1.69%)
Mar 24, 2008	39.09	40.01	39.09	39.73	461,817	+0.64(+1.65%)
Mar 21, 2008	39.51	39.63	38.93	39.09	446,315	+0.00(+0.00%)
Mar 20, 2008	39.51	39.63	38.93	39.09	446,315	-0.45(-1.13%)
Mar 19, 2008	40.67	40.80	39.47	39.53	321,965	-0.89(-2.20%)
Mar 18, 2008	39.09	40.42	38.91	40.42	402,632	+1.94(+5.04%)
Mar 17, 2008	38.06	38.83	37.91	38.48	336,820	-0.57(-1.47%)
Mar 14, 2008	40.48	40.66	38.60	39.06	274,266	-1.34(-3.31%)
Mar 13, 2008	39.18	40.39	38.79	40.39	385,327	+0.81(+2.05%)
Mar 12, 2008	39.68	40.04	39.45	39.58	461,018	+0.05(+0.12%)
Mar 11, 2008	40.11	40.12	38.86	39.53	568,632	+0.58(+1.50%)
Mar 10, 2008	39.99	40.06	38.89	38.95	291,344	-1.06(-2.65%)
Mar 07, 2008	40.32	40.44	39.95	40.01	434,743	-0.76(-1.87%)
Mar 06, 2008	41.00	41.29	40.66	40.77	461,826	-0.53(-1.29%)
Mar 05, 2008	41.17	41.49	40.98	41.30	470,554	+0.06(+0.14%)
Mar 04, 2008	41.19	41.41	40.72	41.24	367,844	-0.20(-0.48%)
Mar 03, 2008	40.51	41.49	40.49	41.44	310,650	+0.64(+1.58%)
Feb 29, 2008	41.66	41.78	40.74	40.80	350,571	-1.50(-3.56%)
Feb 28, 2008	42.86	42.86	41.97	42.30	468,496	-0.69(-1.61%)
Feb 27, 2008	42.91	43.41	42.63	43.00	312,263	-0.20(-0.46%)
Feb 26, 2008	43.43	43.70	42.92	43.19	461,070	-0.37(-0.84%)
Feb 25, 2008	42.40	43.61	42.05	43.56	444,748	+1.29(+3.04%)
Feb 22, 2008	42.20	42.27	41.25	42.27	408,671	+0.24(+0.56%)
Feb 21, 2008	43.05	43.19	42.01	42.04	313,981	-0.92(-2.14%)
Feb 20, 2008	41.57	43.05	41.45	42.96	413,078	+1.02(+2.43%)
Feb 19, 2008	42.34	42.41	41.79	41.94	291,243	-0.05(-0.12%)
Feb 18, 2008	42.02	42.02	41.47	41.99	0	+0.00(+0.00%)
Feb 15, 2008	42.02	42.02	41.47	41.99	282,047	-0.26(-0.61%)
Feb 14, 2008	42.36	42.53	42.03	42.24	374,932	-0.15(-0.35%)
Feb 13, 2008	41.71	42.64	41.71	42.39	342,444	+0.92(+2.22%)
Feb 12, 2008	41.52	41.91	41.07	41.47	266,586	+0.03(+0.07%)
Feb 11, 2008	41.21	41.68	40.75	41.44	336,820	+0.19(+0.46%)
Feb 08, 2008	40.89	41.44	40.50	41.25	515,620	+0.19(+0.46%)
Feb 07, 2008	40.53	41.57	40.34	41.07	652,304	+0.31(+0.75%)
Feb 06, 2008	40.46	41.07	40.36	40.76	701,127	+0.43(+1.05%)
Feb 05, 2008	40.26	40.62	40.08	40.33	905,665	-0.73(-1.78%)
Feb 04, 2008	40.26	41.07	39.71	41.07	676,371	+1.11(+2.77%)
Feb 01, 2008	40.59	40.89	39.43	39.96	947,603	-0.48(-1.20%)
Jan 31, 2008	38.75	41.06	38.75	40.44	731,444	+1.19(+3.02%)
Jan 30, 2008	39.93	43.51	39.26	39.26	836,442	-0.98(-2.43%)
Jan 29, 2008	38.15	40.74	38.15	40.23	1,394,036	+4.18(+11.58%)
Jan 28, 2008	35.85	36.17	35.23	36.06	286,494	+0.09(+0.25%)
Jan 25, 2008	35.97	36.53	35.78	35.97	295,185	+0.33(+0.92%)
Jan 24, 2008	35.51	35.96	35.07	35.64	414,435	+0.35(+0.98%)
Jan 23, 2008	33.53	35.41	33.19	35.30	719,803	+0.77(+2.24%)
Jan 22, 2008	33.34	34.91	33.34	34.53	481,230	-0.27(-0.77%)
Jan 21, 2008	34.90	35.74	34.54	34.79	0	+0.00(+0.00%)
Jan 18, 2008	34.90	35.74	34.54	34.79	396,847	-0.02(-0.06%)
Jan 17, 2008	36.76	37.04	34.79	34.81	408,570	-1.78(-4.87%)
Jan 16, 2008	36.90	37.52	36.42	36.59	371,381	-0.52(-1.41%)
Jan 15, 2008	37.56	37.77	36.92	37.12	397,656	-0.57(-1.52%)
Jan 14, 2008	38.05	38.34	37.60	37.69	367,844	-0.05(-0.13%)
Jan 11, 2008	37.95	38.65	37.53	37.74	496,893	-0.45(-1.17%)
Jan 10, 2008	38.49	38.74	37.87	38.19	896,772	-0.86(-2.20%)
Jan 09, 2008	38.80	39.19	38.24	39.05	399,828	+0.12(+0.31%)
Jan 08, 2008	40.62	40.69	38.85	38.93	290,940	-1.46(-3.63%)
Jan 07, 2008	40.99	41.10	40.08	40.39	368,046	-0.46(-1.11%)
Jan 04, 2008	41.80	41.89	40.75	40.85	323,076	-1.43(-3.39%)
Jan 03, 2008	42.25	42.55	42.07	42.28	263,857	+0.16(+0.38%)
Jan 02, 2008	42.35	42.47	41.78	42.13	313,476	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.