Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.96	28.84	27.96	28.17	81,399	+0.70(+2.55%)
Mar 30, 2009	27.17	27.65	26.92	27.47	54,932	-1.23(-4.27%)
Mar 26, 2009	27.72	28.77	27.72	28.69	438,531	+0.76(+2.72%)
Mar 25, 2009	27.31	28.20	27.31	27.93	73,956	+0.50(+1.81%)
Mar 24, 2009	28.29	28.29	27.43	27.44	107,409	-0.89(-3.16%)
Mar 23, 2009	27.41	28.33	27.40	28.33	71,284	+1.38(+5.10%)
Mar 20, 2009	27.34	27.69	26.68	26.96	174,143	-0.45(-1.65%)
Mar 19, 2009	28.11	28.29	27.13	27.41	220,672	-0.75(-2.67%)
Mar 18, 2009	27.44	28.97	27.44	28.16	127,818	+0.31(+1.11%)
Mar 17, 2009	27.50	27.85	26.87	27.85	113,975	+0.66(+2.43%)
Mar 16, 2009	28.25	28.25	27.19	27.19	268,429	-0.43(-1.57%)
Mar 13, 2009	27.13	27.86	26.84	27.63	0	+0.96(+3.60%)
Mar 12, 2009	25.48	26.81	25.00	26.67	147,134	+1.55(+6.16%)
Mar 11, 2009	25.89	26.33	25.06	25.12	64,185	-0.65(-2.53%)
Mar 10, 2009	24.39	25.77	24.39	25.77	154,210	+1.57(+6.47%)
Mar 09, 2009	24.05	24.95	23.98	24.20	116,480	-0.45(-1.83%)
Mar 06, 2009	24.19	24.71	24.02	24.66	0	+0.33(+1.34%)
Mar 05, 2009	25.33	25.33	24.30	24.33	187,041	-1.44(-5.58%)
Mar 04, 2009	25.32	26.29	25.12	25.77	214,876	+0.89(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.