Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.942	5.957	5.908	5.939	604,349	+0.03(+0.45%)
Mar 30, 2010	5.908	5.969	5.878	5.912	754,524	+0.03(+0.45%)
Mar 29, 2010	6.063	6.063	5.867	5.886	928,974	-0.11(-1.76%)
Mar 26, 2010	6.153	6.191	5.950	5.991	1,016,779	-0.19(-3.05%)
Mar 25, 2010	6.202	6.221	6.153	6.180	555,307	+0.01(+0.12%)
Mar 24, 2010	6.180	6.183	6.127	6.172	482,559	+0.01(+0.12%)
Mar 23, 2010	6.172	6.180	6.108	6.165	695,800	+0.03(+0.49%)
Mar 22, 2010	6.187	6.191	6.123	6.134	456,999	-0.03(-0.52%)
Mar 19, 2010	6.170	6.185	6.151	6.166	664,358	+0.02(+0.37%)
Mar 18, 2010	6.125	6.151	6.106	6.144	410,673	+0.04(+0.68%)
Mar 17, 2010	6.084	6.125	6.069	6.103	628,993	+0.03(+0.43%)
Mar 16, 2010	6.073	6.088	6.043	6.076	576,535	+0.04(+0.75%)
Mar 15, 2010	6.039	6.039	6.024	6.032	502,492	+0.00(+0.00%)
Mar 12, 2010	6.017	6.061	6.015	6.032	332,662	+0.03(+0.50%)
Mar 11, 2010	6.013	6.043	5.979	6.002	766,945	-0.00(-0.06%)
Mar 10, 2010	5.994	6.028	5.987	6.005	786,332	+0.03(+0.50%)
Mar 09, 2010	5.938	5.975	5.893	5.975	484,989	+0.06(+1.08%)
Mar 08, 2010	5.889	5.912	5.885	5.912	485,464	+0.00(+0.06%)
Mar 05, 2010	5.840	5.908	5.840	5.908	506,677	+0.06(+1.02%)
Mar 04, 2010	5.807	5.848	5.807	5.848	464,748	+0.03(+0.52%)
Mar 03, 2010	5.822	5.851	5.807	5.818	463,685	-0.01(-0.19%)
Mar 02, 2010	5.807	5.829	5.766	5.829	773,805	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.