Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.95	19.10	18.87	18.92	418,921	-0.11(-0.60%)
Mar 30, 2010	18.93	19.18	18.90	19.03	194,083	+0.18(+0.97%)
Mar 29, 2010	18.84	18.92	18.75	18.85	164,373	+0.02(+0.08%)
Mar 26, 2010	18.83	19.04	18.77	18.83	109,563	-0.01(-0.04%)
Mar 25, 2010	18.80	19.12	18.71	18.84	214,967	+0.09(+0.49%)
Mar 24, 2010	18.96	19.05	18.72	18.75	192,059	-0.32(-1.68%)
Mar 23, 2010	18.78	19.09	18.64	19.07	136,701	+0.34(+1.83%)
Mar 22, 2010	18.34	18.78	18.24	18.73	177,234	+0.30(+1.65%)
Mar 19, 2010	18.83	18.91	18.41	18.42	264,579	-0.37(-1.98%)
Mar 18, 2010	18.79	19.14	18.78	18.80	203,047	-0.05(-0.24%)
Mar 17, 2010	18.61	18.88	18.53	18.84	225,000	+0.21(+1.10%)
Mar 16, 2010	18.56	18.65	18.48	18.64	105,105	+0.13(+0.70%)
Mar 15, 2010	18.44	18.54	18.42	18.51	156,599	+0.01(+0.04%)
Mar 12, 2010	18.55	18.56	18.32	18.50	312,741	-0.03(-0.16%)
Mar 11, 2010	18.46	18.53	18.34	18.53	253,004	-0.08(-0.41%)
Mar 10, 2010	18.39	18.63	18.37	18.61	185,148	+0.16(+0.87%)
Mar 09, 2010	18.30	18.46	18.29	18.45	239,010	+0.13(+0.71%)
Mar 08, 2010	18.26	18.35	18.21	18.32	147,684	+0.08(+0.42%)
Mar 05, 2010	17.85	18.26	17.82	18.24	253,798	+0.46(+2.57%)
Mar 04, 2010	17.98	17.98	17.66	17.78	155,512	-0.11(-0.60%)
Mar 03, 2010	17.89	18.01	17.78	17.89	282,188	+0.02(+0.13%)
Mar 02, 2010	17.67	17.89	17.59	17.87	212,072	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.