Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.46	47.53	47.07	47.21	53,457	-0.39(-0.82%)
Mar 30, 2010	47.50	47.70	47.42	47.60	43,501	+0.18(+0.38%)
Mar 29, 2010	47.38	47.44	47.15	47.41	141,267	+0.43(+0.92%)
Mar 26, 2010	47.06	47.51	46.95	46.98	75,331	-0.36(-0.76%)
Mar 25, 2010	47.64	47.67	47.19	47.34	105,712	+0.02(+0.04%)
Mar 24, 2010	47.80	47.89	47.32	47.32	206,620	-0.63(-1.32%)
Mar 23, 2010	48.22	48.22	47.58	47.96	132,263	-0.18(-0.38%)
Mar 22, 2010	47.82	48.47	47.82	48.14	197,561	+0.44(+0.93%)
Mar 19, 2010	47.31	47.95	47.31	47.70	270,881	+0.52(+1.11%)
Mar 18, 2010	46.36	47.27	46.02	47.17	257,637	+0.78(+1.68%)
Mar 17, 2010	46.51	46.55	46.07	46.39	72,010	+0.05(+0.12%)
Mar 16, 2010	46.07	46.35	45.72	46.34	69,936	+0.39(+0.85%)
Mar 15, 2010	45.66	45.96	45.66	45.95	53,247	+0.14(+0.32%)
Mar 12, 2010	46.36	46.36	45.72	45.80	31,718	-0.33(-0.73%)
Mar 11, 2010	45.32	46.20	45.32	46.14	115,954	+0.66(+1.45%)
Mar 10, 2010	45.13	45.65	45.13	45.48	205,258	+0.30(+0.66%)
Mar 09, 2010	45.47	45.50	45.15	45.18	79,494	-0.24(-0.54%)
Mar 08, 2010	45.73	45.78	45.37	45.42	134,412	-0.31(-0.67%)
Mar 05, 2010	45.24	45.76	45.24	45.73	71,048	+0.62(+1.38%)
Mar 04, 2010	45.33	45.35	44.65	45.11	165,641	-0.27(-0.60%)
Mar 03, 2010	45.49	45.67	45.33	45.38	98,171	+0.02(+0.04%)
Mar 02, 2010	45.03	45.58	44.99	45.36	121,485	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.