Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.288 4.291 4.254 4.266 409,346 -0.03(-0.58%)
Mar 30, 2010 4.254 4.291 4.244 4.291 325,715 +0.06(+1.33%)
Mar 29, 2010 4.213 4.247 4.213 4.235 294,256 +0.01(+0.30%)
Mar 26, 2010 4.238 4.254 4.207 4.222 383,538 -0.01(-0.15%)
Mar 25, 2010 4.241 4.257 4.207 4.229 315,703 +0.00(+0.00%)
Mar 24, 2010 4.219 4.241 4.216 4.229 350,575 -0.03(-0.59%)
Mar 23, 2010 4.251 4.260 4.232 4.254 435,106 +0.03(+0.74%)
Mar 22, 2010 4.216 4.238 4.207 4.222 524,065 -0.00(-0.07%)
Mar 19, 2010 4.238 4.253 4.213 4.226 423,085 -0.01(-0.29%)
Mar 18, 2010 4.250 4.263 4.232 4.238 418,324 -0.01(-0.22%)
Mar 17, 2010 4.257 4.269 4.246 4.247 505,347 +0.01(+0.22%)
Mar 16, 2010 4.253 4.253 4.222 4.238 444,188 +0.01(+0.29%)
Mar 15, 2010 4.223 4.226 4.210 4.226 335,789 -0.02(-0.37%)
Mar 12, 2010 4.257 4.263 4.226 4.241 506,703 +0.01(+0.29%)
Mar 11, 2010 4.210 4.263 4.207 4.229 484,401 +0.00(+0.08%)
Mar 10, 2010 4.185 4.226 4.179 4.225 470,587 +0.04(+0.96%)
Mar 09, 2010 4.157 4.185 4.151 4.185 314,231 +0.02(+0.52%)
Mar 08, 2010 4.160 4.179 4.135 4.163 552,198 +0.02(+0.37%)
Mar 05, 2010 4.163 4.163 4.123 4.148 379,522 +0.03(+0.83%)
Mar 04, 2010 4.095 4.114 4.080 4.114 269,167 +0.02(+0.53%)
Mar 03, 2010 4.083 4.114 4.076 4.092 337,451 +0.02(+0.46%)
Mar 02, 2010 4.095 4.095 4.061 4.073 366,780 +0.01(+0.31%)
Mar 01, 2010 4.052 4.079 4.036 4.061 510,259 +0.02(+0.62%)
Feb 26, 2010 4.039 4.092 4.014 4.036 512,810 +0.00(+0.00%)
Feb 25, 2010 3.909 4.036 3.906 4.036 580,716 +0.06(+1.56%)
Feb 24, 2010 3.912 3.974 3.912 3.974 419,906 +0.07(+1.75%)
Feb 23, 2010 3.946 3.959 3.872 3.906 562,714 -0.03(-0.79%)
Feb 22, 2010 3.952 3.990 3.935 3.937 420,991 -0.02(-0.39%)
Feb 19, 2010 3.915 3.967 3.912 3.952 332,635 +0.01(+0.24%)
Feb 18, 2010 3.903 3.946 3.890 3.943 339,547 +0.01(+0.32%)
Feb 17, 2010 3.940 3.940 3.890 3.931 386,073 +0.02(+0.56%)
Feb 16, 2010 3.847 3.912 3.835 3.909 523,660 +0.09(+2.25%)
Feb 12, 2010 3.792 3.823 3.823 3.823 448,721 +0.01(+0.24%)
Feb 11, 2010 3.761 3.820 3.761 3.813 461,155 +0.05(+1.22%)
Feb 10, 2010 3.767 3.817 3.730 3.767 402,476 +0.01(+0.23%)
Feb 09, 2010 3.755 3.777 3.740 3.759 691,641 +0.03(+0.84%)
Feb 08, 2010 3.789 3.789 3.706 3.727 587,031 -0.05(-1.38%)
Feb 05, 2010 3.841 3.841 3.614 3.780 1,627,944 -0.05(-1.36%)
Feb 04, 2010 3.912 3.924 3.801 3.832 593,801 -0.12(-3.03%)
Feb 03, 2010 3.930 3.964 3.924 3.952 450,714 +0.01(+0.23%)
Feb 02, 2010 3.832 3.961 3.832 3.943 524,347 +0.08(+2.15%)
Feb 01, 2010 3.841 3.869 3.810 3.860 413,054 +0.06(+1.70%)
Jan 29, 2010 3.792 3.872 3.783 3.795 752,489 -0.03(-0.88%)
Jan 28, 2010 3.820 3.835 3.752 3.829 850,170 +0.01(+0.24%)
Jan 27, 2010 3.860 3.890 3.749 3.820 1,604,383 -0.09(-2.28%)
Jan 26, 2010 3.915 3.941 3.887 3.909 696,412 -0.03(-0.70%)
Jan 25, 2010 3.958 3.970 3.875 3.937 1,037,641 +0.00(+0.08%)
Jan 22, 2010 3.998 4.016 3.918 3.933 1,138,636 -0.12(-3.03%)
Jan 21, 2010 4.161 4.189 4.047 4.056 842,584 -0.12(-2.80%)
Jan 20, 2010 4.210 4.210 4.133 4.173 620,311 -0.03(-0.66%)
Jan 19, 2010 4.094 4.238 3.884 4.201 3,570,872 +0.09(+2.23%)
Jan 15, 2010 4.460 4.110 4.110 4.110 2,438,804 -0.36(-8.11%)
Jan 14, 2010 4.445 4.481 4.439 4.472 464,245 +0.04(+0.81%)
Jan 13, 2010 4.417 4.460 4.408 4.437 324,880 +0.03(+0.78%)
Jan 12, 2010 4.381 4.466 4.372 4.402 666,815 +0.02(+0.49%)
Jan 11, 2010 4.433 4.436 4.381 4.381 398,113 -0.00(-0.07%)
Jan 08, 2010 4.396 4.411 4.384 4.384 400,751 -0.01(-0.21%)
Jan 07, 2010 4.405 4.414 4.369 4.393 464,389 -0.03(-0.76%)
Jan 06, 2010 4.466 4.485 4.421 4.427 382,172 -0.04(-0.89%)
Jan 05, 2010 4.491 4.521 4.454 4.466 397,966 -0.01(-0.14%)
Jan 04, 2010 4.399 4.494 4.393 4.472 793,206 +0.11(+2.44%)
Dec 31, 2009 4.433 4.366 4.366 4.366 419,533 -0.01(-0.21%)
Dec 30, 2009 4.417 4.417 4.311 4.375 469,346 -0.02(-0.35%)
Dec 29, 2009 4.485 4.491 4.387 4.390 446,745 -0.06(-1.37%)
Dec 28, 2009 4.469 4.475 4.421 4.451 633,229 -0.02(-0.41%)
Dec 24, 2009 4.417 4.481 4.393 4.469 354,628 +0.10(+2.23%)
Dec 23, 2009 4.387 4.387 4.329 4.372 430,246 +0.01(+0.28%)
Dec 22, 2009 4.375 4.408 4.317 4.360 669,124 +0.00(+0.10%)
Dec 21, 2009 4.373 4.385 4.337 4.355 599,887 +0.03(+0.63%)
Dec 18, 2009 4.340 4.346 4.313 4.328 453,853 -0.01(-0.29%)
Dec 17, 2009 4.295 4.367 4.295 4.341 443,605 -0.01(-0.26%)
Dec 16, 2009 4.313 4.373 4.313 4.352 408,683 +0.05(+1.26%)
Dec 15, 2009 4.304 4.328 4.283 4.298 577,075 -0.01(-0.28%)
Dec 14, 2009 4.313 4.315 4.296 4.310 527,764 +0.06(+1.35%)
Dec 11, 2009 4.241 4.280 4.225 4.253 467,317 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.201 4.219 315,817 +0.03(+0.63%)
Dec 09, 2009 4.198 4.225 4.168 4.193 437,634 +0.00(+0.09%)
Dec 08, 2009 4.183 4.216 4.165 4.189 383,344 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.195 4.195 433,619 -0.00(-0.07%)
Dec 04, 2009 4.247 4.268 4.192 4.198 580,998 +0.01(+0.17%)
Dec 03, 2009 4.268 4.268 4.186 4.191 604,936 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.225 4.247 323,275 +0.00(+0.07%)
Dec 01, 2009 4.229 4.256 4.219 4.244 490,964 +0.03(+0.72%)
Nov 30, 2009 4.225 4.225 4.165 4.213 557,888 +0.02(+0.43%)
Nov 27, 2009 4.075 4.195 4.056 4.195 196,434 +0.05(+1.09%)
Nov 25, 2009 4.177 4.195 4.141 4.150 347,369 -0.01(-0.22%)
Nov 24, 2009 4.090 4.159 4.078 4.159 504,691 +0.08(+2.07%)
Nov 23, 2009 4.062 4.105 4.062 4.075 449,264 +0.05(+1.28%)
Nov 20, 2009 4.008 4.029 3.999 4.023 411,953 -0.01(-0.15%)
Nov 19, 2009 4.102 4.102 4.011 4.029 573,642 -0.08(-1.88%)
Nov 18, 2009 4.122 4.139 4.104 4.107 487,254 -0.01(-0.29%)
Nov 17, 2009 4.122 4.145 4.107 4.119 395,256 +0.00(+0.00%)
Nov 16, 2009 4.145 4.160 4.101 4.119 623,001 +0.04(+1.03%)
Nov 13, 2009 4.102 4.122 4.077 4.077 425,488 -0.02(-0.44%)
Nov 12, 2009 4.089 4.116 4.062 4.095 440,950 +0.02(+0.59%)
Nov 11, 2009 4.077 4.092 4.047 4.071 491,416 +0.01(+0.31%)
Nov 10, 2009 4.077 4.098 4.044 4.058 507,005 -0.05(-1.11%)
Nov 09, 2009 4.074 4.133 4.074 4.104 577,075 +0.03(+0.73%)
Nov 06, 2009 4.017 4.074 4.011 4.074 338,439 +0.03(+0.81%)
Nov 05, 2009 4.020 4.059 4.005 4.041 324,031 +0.05(+1.20%)
Nov 04, 2009 3.987 4.050 3.987 3.993 472,079 +0.02(+0.60%)
Nov 03, 2009 3.942 3.975 3.927 3.969 414,582 +0.01(+0.38%)
Nov 02, 2009 3.900 3.969 3.874 3.954 564,412 +0.08(+2.08%)
Oct 30, 2009 4.020 4.020 3.853 3.874 590,020 -0.11(-2.70%)
Oct 29, 2009 4.002 4.002 3.930 3.981 641,212 +0.08(+2.07%)
Oct 28, 2009 4.047 4.056 3.897 3.900 662,196 -0.15(-3.69%)
Oct 27, 2009 3.993 4.062 3.972 4.050 530,718 +0.06(+1.42%)
Oct 26, 2009 4.023 4.056 3.987 3.993 400,714 -0.01(-0.15%)
Oct 23, 2009 4.020 4.023 3.996 3.999 533,568 -0.07(-1.76%)
Oct 22, 2009 4.056 4.101 4.044 4.071 402,093 +0.03(+0.66%)
Oct 21, 2009 4.119 4.148 4.044 4.044 549,830 -0.07(-1.78%)
Oct 20, 2009 4.082 4.129 4.082 4.117 553,080 +0.03(+0.65%)
Oct 19, 2009 4.046 4.094 4.046 4.091 472,629 +0.05(+1.32%)
Oct 16, 2009 3.984 4.055 3.978 4.038 545,105 +0.04(+1.04%)
Oct 15, 2009 3.999 4.043 3.967 3.996 515,942 -0.01(-0.22%)
Oct 14, 2009 4.046 4.079 3.964 4.005 536,515 -0.01(-0.37%)
Oct 13, 2009 4.049 4.049 3.990 4.020 421,531 -0.02(-0.58%)
Oct 12, 2009 4.014 4.064 3.990 4.043 449,149 +0.08(+2.06%)
Oct 09, 2009 3.910 3.970 3.902 3.962 390,446 +0.03(+0.78%)
Oct 08, 2009 3.946 3.958 3.919 3.931 451,527 +0.01(+0.15%)
Oct 07, 2009 3.934 3.955 3.907 3.925 400,775 -0.02(-0.45%)
Oct 06, 2009 3.913 3.943 3.887 3.943 592,069 +0.04(+1.06%)
Oct 05, 2009 3.857 3.925 3.846 3.902 692,643 +0.07(+1.93%)
Oct 02, 2009 3.884 3.884 3.618 3.828 2,187,294 -0.06(-1.52%)
Oct 01, 2009 3.887 3.946 3.875 3.887 685,971 -0.02(-0.60%)
Sep 30, 2009 3.975 3.975 3.851 3.910 608,569 +0.01(+0.23%)
Sep 29, 2009 3.893 3.919 3.863 3.902 640,520 -0.02(-0.47%)
Sep 28, 2009 3.993 3.993 3.878 3.920 595,570 +0.04(+1.01%)
Sep 25, 2009 3.866 3.916 3.857 3.881 652,125 +0.00(+0.00%)
Sep 24, 2009 3.928 3.955 3.866 3.881 898,955 -0.04(-0.98%)
Sep 23, 2009 3.978 3.984 3.887 3.919 1,065,381 -0.01(-0.23%)
Sep 22, 2009 4.111 4.120 3.887 3.928 1,239,860 -0.17(-4.25%)
Sep 21, 2009 4.173 4.182 4.088 4.103 681,069 -0.11(-2.50%)
Sep 18, 2009 4.170 4.217 4.129 4.208 575,024 +0.04(+1.05%)
Sep 17, 2009 4.146 4.208 4.138 4.164 485,516 +0.12(+2.97%)
Sep 16, 2009 4.018 4.168 4.003 4.044 721,334 +0.04(+0.95%)
Sep 15, 2009 3.915 4.012 3.915 4.006 433,140 +0.10(+2.47%)
Sep 14, 2009 3.909 3.924 3.877 3.909 459,602 -0.03(-0.74%)
Sep 11, 2009 3.965 4.009 3.936 3.939 647,267 -0.04(-1.00%)
Sep 10, 2009 3.974 3.985 3.944 3.978 465,326 -0.00(-0.03%)
Sep 09, 2009 3.944 3.991 3.924 3.980 438,809 +0.06(+1.49%)
Sep 08, 2009 3.827 3.933 3.827 3.921 389,844 +0.12(+3.16%)
Sep 04, 2009 3.789 3.833 3.786 3.801 269,203 +0.00(+0.08%)
Sep 03, 2009 3.737 3.804 3.737 3.798 309,881 +0.04(+0.93%)
Sep 02, 2009 3.745 3.792 3.745 3.763 395,920 -0.02(-0.46%)
Sep 01, 2009 3.836 3.877 3.775 3.781 534,021 -0.07(-1.90%)
Aug 31, 2009 3.901 3.901 3.833 3.854 354,339 -0.01(-0.30%)
Aug 28, 2009 3.792 3.865 3.760 3.865 509,142 +0.08(+2.17%)
Aug 27, 2009 3.810 3.822 3.737 3.783 705,586 -0.04(-1.15%)
Aug 26, 2009 3.868 3.874 3.810 3.827 361,362 -0.01(-0.31%)
Aug 25, 2009 3.816 3.892 3.816 3.839 436,899 +0.02(+0.54%)
Aug 24, 2009 3.871 3.898 3.804 3.819 659,320 -0.05(-1.21%)
Aug 21, 2009 3.892 3.892 3.845 3.865 423,759 +0.00(+0.00%)
Aug 20, 2009 3.860 3.898 3.836 3.865 397,280 +0.05(+1.18%)
Aug 19, 2009 3.826 3.861 3.806 3.820 513,347 -0.02(-0.60%)
Aug 18, 2009 3.838 3.864 3.811 3.843 404,374 +0.05(+1.29%)
Aug 17, 2009 3.829 3.832 3.771 3.794 448,452 -0.08(-2.09%)
Aug 14, 2009 3.887 3.898 3.838 3.875 345,943 -0.02(-0.59%)
Aug 13, 2009 3.910 3.951 3.852 3.898 498,939 +0.03(+0.82%)
Aug 12, 2009 3.855 3.908 3.849 3.867 341,279 +0.01(+0.30%)
Aug 11, 2009 3.907 3.907 3.855 3.855 288,318 -0.08(-1.91%)
Aug 10, 2009 3.881 3.951 3.881 3.930 535,979 -0.01(-0.37%)
Aug 07, 2009 3.707 3.945 3.705 3.945 473,858 +0.16(+4.27%)
Aug 06, 2009 3.855 3.875 3.768 3.783 548,808 -0.07(-1.71%)
Aug 05, 2009 3.887 3.910 3.797 3.849 508,151 -0.07(-1.77%)
Aug 04, 2009 3.951 3.985 3.870 3.919 634,358 -0.08(-1.88%)
Aug 03, 2009 3.919 4.008 3.867 3.994 611,710 +0.14(+3.68%)
Jul 31, 2009 3.800 3.898 3.782 3.852 446,527 +0.04(+0.99%)
Jul 30, 2009 3.789 3.841 3.771 3.815 431,390 +0.07(+1.78%)
Jul 29, 2009 3.705 3.791 3.705 3.748 537,060 +0.00(+0.05%)
Jul 28, 2009 3.757 3.797 3.742 3.746 457,978 -0.02(-0.51%)
Jul 27, 2009 3.752 3.783 3.719 3.765 520,209 +0.01(+0.39%)
Jul 24, 2009 3.762 3.768 3.716 3.751 390,850 -0.04(-0.99%)
Jul 23, 2009 3.789 3.878 3.765 3.789 784,780 -0.01(-0.38%)
Jul 22, 2009 3.870 3.870 3.803 3.803 626,740 -0.05(-1.25%)
Jul 21, 2009 3.825 3.851 3.779 3.851 680,791 +0.06(+1.63%)
Jul 20, 2009 3.779 3.814 3.765 3.789 767,222 +0.03(+0.72%)
Jul 17, 2009 3.699 3.762 3.682 3.762 647,873 +0.12(+3.22%)
Jul 16, 2009 3.588 3.694 3.533 3.645 501,503 +0.03(+0.79%)
Jul 15, 2009 3.542 3.648 3.541 3.616 596,344 +0.11(+3.27%)
Jul 14, 2009 3.453 3.507 3.436 3.502 409,505 +0.06(+1.75%)
Jul 13, 2009 3.456 3.482 3.423 3.442 625,905 +0.11(+3.26%)
Jul 10, 2009 3.278 3.341 3.264 3.333 376,706 +0.04(+1.34%)
Jul 09, 2009 3.304 3.321 3.281 3.289 488,758 +0.03(+0.84%)
Jul 08, 2009 3.384 3.384 3.247 3.261 688,202 -0.11(-3.31%)
Jul 07, 2009 3.433 3.456 3.373 3.373 492,534 -0.06(-1.83%)
Jul 06, 2009 3.327 3.436 3.293 3.436 520,135 -0.01(-0.17%)
Jul 02, 2009 3.459 3.459 3.413 3.442 346,554 -0.05(-1.56%)
Jul 01, 2009 3.516 3.542 3.482 3.496 658,966 -0.02(-0.65%)
Jun 30, 2009 3.550 3.550 3.482 3.519 440,983 -0.01(-0.24%)
Jun 29, 2009 3.470 3.527 3.436 3.527 466,077 +0.07(+1.90%)
Jun 26, 2009 3.393 3.467 3.390 3.462 348,884 +0.06(+1.68%)
Jun 25, 2009 3.314 3.404 3.310 3.404 424,750 +0.14(+4.39%)
Jun 24, 2009 3.224 3.276 3.213 3.261 527,840 +0.05(+1.70%)
Jun 23, 2009 3.224 3.255 3.069 3.207 913,494 -0.01(-0.27%)
Jun 22, 2009 3.330 3.344 3.215 3.215 676,051 -0.15(-4.34%)
Jun 19, 2009 3.442 3.456 3.339 3.361 544,056 -0.06(-1.81%)
Jun 18, 2009 3.454 3.466 3.420 3.423 581,035 -0.03(-0.82%)
Jun 17, 2009 3.440 3.457 3.403 3.452 657,454 +0.01(+0.33%)
Jun 16, 2009 3.409 3.497 3.389 3.440 685,201 +0.07(+2.10%)
Jun 15, 2009 3.384 3.395 3.355 3.369 591,095 -0.04(-1.08%)
Jun 12, 2009 3.350 3.423 3.341 3.406 452,127 +0.06(+1.69%)
Jun 11, 2009 3.372 3.389 3.333 3.350 454,237 -0.02(-0.59%)
Jun 10, 2009 3.446 3.446 3.355 3.369 448,253 -0.04(-1.08%)
Jun 09, 2009 3.392 3.418 3.378 3.406 444,605 +0.02(+0.67%)
Jun 08, 2009 3.353 3.395 3.327 3.384 422,807 +0.02(+0.59%)
Jun 05, 2009 3.384 3.395 3.304 3.364 539,245 +0.08(+2.41%)
Jun 04, 2009 3.304 3.324 3.237 3.285 575,295 -0.01(-0.43%)
Jun 03, 2009 3.361 3.361 3.287 3.299 538,549 -0.09(-2.59%)
Jun 02, 2009 3.440 3.463 3.353 3.386 685,268 -0.03(-0.83%)
Jun 01, 2009 3.469 3.565 3.406 3.415 647,158 +0.01(+0.33%)
May 29, 2009 3.338 3.406 3.310 3.403 593,742 +0.07(+1.95%)
May 28, 2009 3.254 3.338 3.225 3.338 441,795 +0.10(+3.06%)
May 27, 2009 3.254 3.265 3.220 3.239 586,864 -0.01(-0.43%)
May 26, 2009 3.166 3.254 3.143 3.254 442,993 +0.08(+2.50%)
May 22, 2009 3.146 3.174 3.115 3.174 407,215 +0.05(+1.63%)
May 21, 2009 3.197 3.197 3.115 3.123 418,615 -0.10(-2.99%)
May 20, 2009 3.251 3.304 3.205 3.220 627,699 +0.02(+0.48%)
May 19, 2009 3.193 3.255 3.156 3.204 835,611 -0.01(-0.26%)
May 18, 2009 3.084 3.213 3.073 3.213 668,326 +0.18(+5.80%)
May 15, 2009 3.073 3.077 3.037 3.037 499,749 -0.03(-0.82%)
May 14, 2009 2.986 3.073 2.986 3.062 429,969 +0.07(+2.24%)
May 13, 2009 3.051 3.053 2.995 2.995 458,394 -0.10(-3.25%)
May 12, 2009 3.104 3.104 3.048 3.095 358,717 +0.01(+0.34%)
May 11, 2009 3.065 3.104 3.053 3.085 582,717 -0.00(-0.07%)
May 08, 2009 3.112 3.137 3.073 3.087 888,607 +0.03(+0.82%)
May 07, 2009 3.277 3.277 3.048 3.062 727,146 -0.07(-2.32%)
May 06, 2009 3.109 3.134 3.073 3.134 496,517 +0.06(+2.09%)
May 05, 2009 3.126 3.129 3.017 3.070 733,174 -0.04(-1.35%)
May 04, 2009 3.107 3.120 3.100 3.112 662,352 +0.04(+1.46%)
May 01, 2009 3.051 3.084 3.042 3.067 565,123 +0.02(+0.55%)
Apr 30, 2009 3.034 3.070 3.003 3.051 693,394 +0.06(+1.96%)
Apr 29, 2009 2.911 3.003 2.908 2.992 749,583 +0.09(+3.28%)
Apr 28, 2009 2.866 2.911 2.849 2.897 396,270 +0.03(+0.88%)
Apr 27, 2009 2.911 2.931 2.872 2.872 567,403 -0.06(-2.10%)
Apr 24, 2009 2.956 2.970 2.928 2.933 652,701 +0.01(+0.29%)
Apr 23, 2009 2.939 2.939 2.891 2.925 398,969 +0.01(+0.48%)
Apr 22, 2009 2.883 2.961 2.872 2.911 461,319 -0.00(-0.00%)
Apr 21, 2009 2.872 2.931 2.863 2.911 438,442 +0.01(+0.23%)
Apr 20, 2009 2.946 2.946 2.868 2.904 668,274 -0.06(-1.95%)
Apr 17, 2009 2.948 2.965 2.913 2.962 592,940 +0.04(+1.42%)
Apr 16, 2009 2.899 2.923 2.849 2.921 705,444 +0.05(+1.83%)
Apr 15, 2009 2.830 2.868 2.805 2.868 461,923 +0.04(+1.46%)
Apr 14, 2009 2.827 2.846 2.800 2.827 293,320 -0.01(-0.48%)
Apr 13, 2009 2.885 2.885 2.794 2.841 601,044 -0.05(-1.81%)
Apr 09, 2009 2.830 2.893 2.811 2.893 447,305 +0.14(+5.21%)
Apr 08, 2009 2.695 2.753 2.692 2.750 342,266 +0.06(+2.36%)
Apr 07, 2009 2.667 2.722 2.667 2.687 403,628 -0.06(-2.21%)
Apr 06, 2009 2.780 2.802 2.725 2.747 611,039 -0.07(-2.64%)
Apr 03, 2009 2.827 2.830 2.755 2.822 571,626 -0.04(-1.44%)
Apr 02, 2009 2.780 2.866 2.777 2.863 439,967 +0.11(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.