Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.13	35.60	34.88	35.13	266,258	-0.17(-0.48%)
Mar 30, 2010	34.94	35.87	34.94	35.30	460,342	+0.35(+0.99%)
Mar 29, 2010	34.45	35.05	34.23	34.95	306,431	+0.57(+1.67%)
Mar 26, 2010	34.28	34.63	33.98	34.38	253,957	+0.27(+0.78%)
Mar 25, 2010	34.56	34.62	34.07	34.11	211,566	-0.08(-0.23%)
Mar 24, 2010	34.61	34.84	34.18	34.19	195,703	-0.57(-1.65%)
Mar 23, 2010	34.36	34.87	34.18	34.76	214,641	+0.46(+1.33%)
Mar 22, 2010	33.48	34.40	33.43	34.31	169,298	+0.50(+1.49%)
Mar 19, 2010	34.14	34.27	33.55	33.80	399,868	-0.23(-0.67%)
Mar 18, 2010	34.19	34.42	33.94	34.03	130,857	-0.28(-0.81%)
Mar 17, 2010	33.94	34.61	33.94	34.31	259,086	+0.42(+1.23%)
Mar 16, 2010	33.53	33.90	33.29	33.89	125,922	+0.36(+1.06%)
Mar 15, 2010	33.35	33.55	33.29	33.54	140,670	+0.14(+0.41%)
Mar 12, 2010	33.31	33.40	32.94	33.40	116,605	+0.10(+0.30%)
Mar 11, 2010	33.09	33.35	32.88	33.30	114,672	-0.07(-0.21%)
Mar 10, 2010	32.96	33.45	32.69	33.37	212,762	+0.35(+1.05%)
Mar 09, 2010	32.54	33.16	32.10	33.02	269,797	+0.18(+0.54%)
Mar 08, 2010	32.98	33.24	32.75	32.84	123,883	-0.15(-0.45%)
Mar 05, 2010	33.08	33.48	32.84	32.99	263,525	+0.11(+0.33%)
Mar 04, 2010	32.92	33.09	32.64	32.88	212,456	+0.24(+0.73%)
Mar 03, 2010	32.50	32.95	32.36	32.65	220,670	+0.18(+0.54%)
Mar 02, 2010	32.27	32.79	32.15	32.47	251,751	+0.28(+0.86%)
Mar 01, 2010	31.53	32.26	31.05	32.19	452,297	+0.85(+2.72%)
Feb 26, 2010	31.32	31.41	30.95	31.34	348,334	+0.14(+0.44%)
Feb 25, 2010	31.17	31.28	30.84	31.20	384,016	-0.44(-1.38%)
Feb 24, 2010	31.65	31.93	31.41	31.64	262,811	-0.01(-0.03%)
Feb 23, 2010	32.28	32.43	31.62	31.65	128,704	-0.66(-2.05%)
Feb 22, 2010	32.38	32.64	32.14	32.31	140,714	-0.16(-0.49%)
Feb 19, 2010	32.68	32.88	32.29	32.47	226,219	-0.38(-1.14%)
Feb 18, 2010	32.88	33.04	32.46	32.84	363,461	+0.05(+0.15%)
Feb 17, 2010	31.37	33.27	31.14	32.79	824,365	+1.49(+4.77%)
Feb 16, 2010	30.94	31.36	30.88	31.30	186,962	+0.50(+1.64%)
Feb 12, 2010	30.38	30.79	30.79	30.79	342,883	-0.06(-0.19%)
Feb 11, 2010	30.17	31.06	29.95	30.85	294,788	+0.66(+2.20%)
Feb 10, 2010	30.34	30.64	29.92	30.19	215,289	-0.34(-1.10%)
Feb 09, 2010	30.54	30.69	30.09	30.53	207,693	+0.42(+1.38%)
Feb 08, 2010	30.38	30.39	29.85	30.11	220,653	-0.20(-0.65%)
Feb 05, 2010	30.63	30.89	29.70	30.31	320,356	-0.47(-1.51%)
Feb 04, 2010	31.22	31.50	30.77	30.77	295,205	-0.88(-2.78%)
Feb 03, 2010	32.15	32.35	31.42	31.66	357,137	-0.62(-1.93%)
Feb 02, 2010	30.87	32.41	30.83	32.28	616,274	+1.88(+6.18%)
Feb 01, 2010	30.37	30.84	30.05	30.40	426,821	+0.20(+0.66%)
Jan 29, 2010	29.52	30.41	29.52	30.20	530,410	+0.69(+2.35%)
Jan 28, 2010	30.49	30.66	29.51	29.51	317,651	-0.93(-3.06%)
Jan 27, 2010	30.09	30.57	29.57	30.44	360,975	+0.31(+1.02%)
Jan 26, 2010	31.48	31.48	29.05	30.13	1,270,887	-1.47(-4.66%)
Jan 25, 2010	31.54	31.79	30.80	31.61	272,419	+0.36(+1.14%)
Jan 22, 2010	32.00	32.24	31.14	31.25	197,795	-0.86(-2.68%)
Jan 21, 2010	32.85	33.04	31.81	32.11	218,914	-0.79(-2.41%)
Jan 20, 2010	32.72	33.02	32.37	32.90	186,417	-0.09(-0.27%)
Jan 19, 2010	32.45	33.08	32.16	32.99	112,287	+0.61(+1.90%)
Jan 15, 2010	32.80	32.38	32.38	32.38	181,800	-0.59(-1.80%)
Jan 14, 2010	32.43	33.09	32.14	32.97	205,791	+0.23(+0.70%)
Jan 13, 2010	32.54	32.85	32.25	32.74	114,830	+0.26(+0.79%)
Jan 12, 2010	33.32	33.32	32.36	32.49	269,539	-1.19(-3.53%)
Jan 11, 2010	33.63	33.96	33.11	33.67	291,774	+0.29(+0.86%)
Jan 08, 2010	32.58	33.49	32.51	33.39	399,901	+0.72(+2.21%)
Jan 07, 2010	32.51	32.93	32.50	32.66	406,180	-0.01(-0.03%)
Jan 06, 2010	32.11	33.01	32.11	32.67	371,901	+0.75(+2.36%)
Jan 05, 2010	30.97	31.98	30.74	31.92	285,517	+0.97(+3.13%)
Jan 04, 2010	30.55	31.00	30.55	30.95	117,548	+0.65(+2.16%)
Dec 31, 2009	30.74	30.30	30.30	30.30	198,575	-0.51(-1.67%)
Dec 30, 2009	31.14	31.21	30.72	30.81	119,974	-0.40(-1.27%)
Dec 29, 2009	31.69	31.76	31.12	31.21	74,291	-0.34(-1.07%)
Dec 28, 2009	31.96	32.06	31.39	31.55	207,546	-0.33(-1.02%)
Dec 24, 2009	31.32	31.89	31.25	31.87	101,418	+0.69(+2.22%)
Dec 23, 2009	30.98	31.48	30.87	31.18	277,818	+0.29(+0.93%)
Dec 22, 2009	30.63	30.92	30.41	30.89	226,643	+0.42(+1.36%)
Dec 21, 2009	30.29	30.68	30.29	30.48	178,448	+0.38(+1.25%)
Dec 18, 2009	30.30	30.46	30.04	30.10	603,759	-0.13(-0.43%)
Dec 17, 2009	30.18	30.49	30.01	30.23	329,772	-0.35(-1.13%)
Dec 16, 2009	30.49	30.68	30.41	30.58	275,552	+0.15(+0.49%)
Dec 15, 2009	30.04	30.56	29.78	30.43	390,835	+0.36(+1.18%)
Dec 14, 2009	30.02	30.14	29.85	30.07	286,821	+0.41(+1.37%)
Dec 11, 2009	29.17	30.02	29.07	29.67	397,335	+0.77(+2.67%)
Dec 10, 2009	28.95	29.51	28.70	28.89	352,358	+0.06(+0.21%)
Dec 09, 2009	28.84	28.96	28.23	28.84	242,216	-0.04(-0.14%)
Dec 08, 2009	28.79	29.38	28.33	28.88	334,743	-0.10(-0.34%)
Dec 07, 2009	28.31	29.30	28.31	28.97	254,197	+0.30(+1.04%)
Dec 04, 2009	27.96	28.76	27.96	28.68	394,623	+0.84(+3.02%)
Dec 03, 2009	28.28	28.57	27.75	27.84	172,125	-0.38(-1.33%)
Dec 02, 2009	27.92	28.47	27.92	28.21	247,330	+0.18(+0.64%)
Dec 01, 2009	27.80	28.20	27.65	28.03	438,719	+0.38(+1.36%)
Nov 30, 2009	27.72	27.72	27.05	27.66	340,406	-0.19(-0.68%)
Nov 27, 2009	27.53	28.27	27.51	27.85	92,691	-0.80(-2.80%)
Nov 25, 2009	28.61	28.79	28.24	28.65	144,288	-0.02(-0.07%)
Nov 24, 2009	28.51	28.89	28.02	28.67	282,618	+0.25(+0.87%)
Nov 23, 2009	28.23	28.94	28.23	28.42	271,934	+0.29(+1.02%)
Nov 20, 2009	28.18	28.37	27.72	28.13	263,427	-0.37(-1.28%)
Nov 19, 2009	29.00	29.26	28.15	28.50	271,857	-0.70(-2.41%)
Nov 18, 2009	29.69	29.69	29.13	29.20	162,747	-0.44(-1.47%)
Nov 17, 2009	29.33	29.70	29.06	29.64	228,250	+0.25(+0.84%)
Nov 16, 2009	28.88	29.61	28.88	29.39	424,196	+0.67(+2.34%)
Nov 13, 2009	28.57	28.83	28.23	28.72	352,461	+0.20(+0.69%)
Nov 12, 2009	29.23	29.23	28.39	28.52	439,134	-0.77(-2.63%)
Nov 11, 2009	29.83	29.83	29.09	29.29	246,443	-0.31(-1.04%)
Nov 10, 2009	29.43	29.88	29.36	29.60	314,917	+0.08(+0.27%)
Nov 09, 2009	29.08	29.55	28.93	29.52	369,028	+0.64(+2.23%)
Nov 06, 2009	29.03	29.43	28.70	28.88	281,009	-0.38(-1.29%)
Nov 05, 2009	28.12	29.35	28.06	29.25	387,408	+1.18(+4.19%)
Nov 04, 2009	28.17	28.84	27.96	28.07	459,659	+0.27(+0.96%)
Nov 03, 2009	27.56	27.85	27.23	27.81	724,250	+0.15(+0.54%)
Nov 02, 2009	27.76	28.16	27.29	27.66	480,115	+0.10(+0.36%)
Oct 30, 2009	28.89	28.98	27.55	27.56	524,158	-1.33(-4.59%)
Oct 29, 2009	29.73	29.73	28.62	28.88	699,455	-0.58(-1.98%)
Oct 28, 2009	30.58	31.02	29.43	29.47	725,342	-0.80(-2.65%)
Oct 27, 2009	27.36	30.76	27.29	30.27	1,586,294	+4.07(+15.52%)
Oct 26, 2009	26.95	27.61	26.09	26.20	301,513	-0.70(-2.61%)
Oct 23, 2009	26.96	27.00	26.72	26.91	200,877	-0.38(-1.38%)
Oct 22, 2009	26.63	27.40	26.36	27.28	251,016	+0.65(+2.45%)
Oct 21, 2009	26.80	27.29	26.57	26.63	497,838	-0.15(-0.55%)
Oct 20, 2009	26.49	26.87	26.41	26.78	460,205	-0.49(-1.81%)
Oct 19, 2009	26.81	27.52	26.78	27.27	586,800	+0.35(+1.29%)
Oct 16, 2009	27.03	27.11	26.72	26.93	194,875	-0.35(-1.27%)
Oct 15, 2009	27.14	27.40	27.01	27.27	275,100	-0.08(-0.29%)
Oct 14, 2009	26.98	27.51	26.82	27.35	202,602	+0.79(+2.98%)
Oct 13, 2009	26.98	27.02	26.35	26.56	193,207	-0.43(-1.58%)
Oct 12, 2009	27.10	27.25	26.68	26.98	161,492	+0.31(+1.15%)
Oct 09, 2009	26.55	26.74	26.23	26.68	172,038	+0.05(+0.19%)
Oct 08, 2009	25.99	26.72	25.99	26.63	324,865	+0.82(+3.18%)
Oct 07, 2009	25.86	26.13	25.76	25.81	247,851	-0.17(-0.65%)
Oct 06, 2009	25.09	26.12	25.07	25.98	308,062	+1.05(+4.21%)
Oct 05, 2009	24.58	25.19	24.44	24.93	284,368	+0.50(+2.07%)
Oct 02, 2009	24.63	24.71	24.16	24.42	257,012	-0.52(-2.10%)
Oct 01, 2009	25.39	25.58	24.79	24.95	400,359	-0.59(-2.32%)
Sep 30, 2009	25.73	25.83	24.85	25.54	316,830	-0.20(-0.77%)
Sep 29, 2009	25.27	25.96	25.06	25.74	235,720	+0.36(+1.40%)
Sep 28, 2009	25.01	25.48	24.70	25.38	290,152	+0.43(+1.70%)
Sep 25, 2009	25.79	25.80	24.85	24.96	215,436	-0.94(-3.63%)
Sep 24, 2009	26.09	26.24	25.68	25.90	447,663	-0.16(-0.61%)
Sep 23, 2009	26.10	26.37	25.84	26.05	272,038	+0.04(+0.15%)
Sep 22, 2009	25.60	26.12	25.51	26.02	271,452	+0.58(+2.30%)
Sep 21, 2009	25.42	25.73	25.28	25.43	211,552	-0.47(-1.80%)
Sep 18, 2009	26.07	26.13	25.60	25.90	505,646	-0.20(-0.76%)
Sep 17, 2009	26.50	26.52	25.91	26.09	578,019	+0.17(+0.65%)
Sep 16, 2009	25.65	26.38	25.51	25.93	275,829	+0.29(+1.12%)
Sep 15, 2009	25.33	25.89	25.23	25.64	210,527	+0.35(+1.37%)
Sep 14, 2009	25.16	25.53	24.90	25.29	189,839	-0.07(-0.27%)
Sep 11, 2009	24.89	25.81	24.77	25.36	402,031	+1.43(+6.00%)
Sep 10, 2009	23.46	23.95	23.27	23.93	436,073	+0.42(+1.77%)
Sep 09, 2009	23.14	23.58	23.08	23.51	507,712	+0.44(+1.89%)
Sep 08, 2009	23.68	23.83	23.04	23.08	511,325	-0.33(-1.40%)
Sep 04, 2009	22.85	23.46	22.71	23.40	271,324	+0.47(+2.07%)
Sep 03, 2009	23.16	23.16	22.72	22.93	217,512	+0.02(+0.09%)
Sep 02, 2009	23.34	23.56	22.83	22.91	395,257	-0.45(-1.91%)
Sep 01, 2009	23.16	23.95	23.13	23.35	648,648	+0.13(+0.55%)
Aug 31, 2009	22.97	23.27	22.62	23.22	444,242	+0.03(+0.13%)
Aug 28, 2009	23.17	23.40	22.85	23.20	243,905	+0.19(+0.82%)
Aug 27, 2009	22.50	23.24	22.47	23.01	327,717	+0.38(+1.66%)
Aug 26, 2009	23.28	23.28	22.45	22.63	323,945	-0.60(-2.60%)
Aug 25, 2009	23.02	23.60	22.91	23.23	387,234	+0.22(+0.95%)
Aug 24, 2009	23.21	23.40	22.93	23.02	286,070	-0.19(-0.81%)
Aug 21, 2009	22.73	23.28	22.51	23.20	314,889	+0.74(+3.30%)
Aug 20, 2009	22.29	22.69	22.25	22.46	318,823	+0.14(+0.62%)
Aug 19, 2009	21.81	22.40	21.76	22.32	390,851	+0.21(+0.94%)
Aug 18, 2009	21.81	22.20	21.81	22.12	166,312	+0.32(+1.45%)
Aug 17, 2009	22.16	22.19	21.65	21.80	255,396	-0.83(-3.67%)
Aug 14, 2009	22.65	22.90	22.34	22.63	451,950	+0.17(+0.75%)
Aug 13, 2009	22.40	22.52	22.11	22.46	234,427	+0.11(+0.49%)
Aug 12, 2009	21.81	22.47	21.79	22.35	277,899	+0.52(+2.40%)
Aug 11, 2009	21.84	22.01	21.67	21.83	298,407	+0.01(+0.05%)
Aug 10, 2009	21.60	22.09	21.42	21.82	441,039	+0.05(+0.23%)
Aug 07, 2009	21.63	21.87	21.42	21.77	210,722	+0.51(+2.42%)
Aug 06, 2009	21.47	21.61	21.14	21.26	182,528	-0.23(-1.06%)
Aug 05, 2009	22.23	22.25	21.37	21.48	210,498	-0.65(-2.95%)
Aug 04, 2009	22.07	22.22	21.68	22.14	238,194	+0.14(+0.63%)
Aug 03, 2009	21.16	22.10	20.87	22.00	418,469	+1.00(+4.76%)
Jul 31, 2009	20.96	21.17	20.79	21.00	271,636	+0.07(+0.33%)
Jul 30, 2009	20.73	21.28	20.73	20.93	229,691	+0.41(+1.98%)
Jul 29, 2009	21.02	21.02	20.36	20.52	480,467	-0.60(-2.86%)
Jul 28, 2009	22.22	22.22	20.95	21.13	917,039	-2.22(-9.50%)
Jul 27, 2009	23.39	23.52	23.04	23.34	197,984	-0.20(-0.84%)
Jul 24, 2009	23.41	23.60	23.09	23.54	1,677	-0.01(-0.04%)
Jul 23, 2009	22.68	23.62	22.50	23.55	317,569	+0.78(+3.43%)
Jul 22, 2009	22.43	22.90	22.25	22.77	274,268	+0.27(+1.19%)
Jul 21, 2009	22.79	23.11	22.32	22.50	336,751	-0.26(-1.13%)
Jul 20, 2009	22.43	22.97	22.34	22.76	276,295	+0.37(+1.63%)
Jul 17, 2009	22.67	22.67	22.17	22.39	268,123	-0.30(-1.31%)
Jul 16, 2009	21.82	22.80	21.82	22.69	220,608	+0.86(+3.94%)
Jul 15, 2009	21.42	21.92	21.42	21.83	473,002	+0.63(+2.99%)
Jul 14, 2009	20.98	21.20	20.71	21.20	201,117	+0.16(+0.75%)
Jul 13, 2009	20.73	21.05	20.66	21.04	292,326	+0.47(+2.26%)
Jul 10, 2009	20.57	20.77	20.37	20.57	332,367	-0.20(-0.95%)
Jul 09, 2009	20.29	20.91	20.19	20.77	321,638	+0.50(+2.49%)
Jul 08, 2009	20.51	20.71	20.03	20.27	476,119	-0.25(-1.21%)
Jul 07, 2009	21.16	21.16	20.47	20.51	305,541	-0.69(-3.27%)
Jul 06, 2009	21.76	21.76	21.13	21.21	539,863	-0.71(-3.25%)
Jul 02, 2009	21.87	22.00	21.71	21.92	351,819	-0.39(-1.73%)
Jul 01, 2009	22.24	22.63	21.97	22.30	315,976	+0.23(+1.03%)
Jun 30, 2009	22.06	22.32	21.78	22.08	454,278	+0.03(+0.13%)
Jun 29, 2009	21.86	22.22	21.60	22.05	506,384	+0.28(+1.27%)
Jun 26, 2009	21.18	21.90	21.11	21.77	1,064,454	+0.51(+2.42%)
Jun 25, 2009	21.21	21.35	21.07	21.26	328,982	+0.28(+1.32%)
Jun 24, 2009	20.88	21.38	20.78	20.98	317,669	+0.29(+1.39%)
Jun 23, 2009	20.85	20.99	20.46	20.69	408,672	-0.10(-0.48%)
Jun 22, 2009	21.56	21.56	20.69	20.79	380,546	-0.92(-4.24%)
Jun 19, 2009	22.40	22.47	21.55	21.71	498,228	-0.49(-2.23%)
Jun 18, 2009	22.30	22.31	21.84	22.21	281,939	-0.06(-0.27%)
Jun 17, 2009	22.63	22.73	22.09	22.26	458,895	-0.46(-2.00%)
Jun 16, 2009	23.31	23.63	22.65	22.72	345,707	-0.39(-1.67%)
Jun 15, 2009	23.41	23.49	22.70	23.11	256,905	-0.70(-2.95%)
Jun 12, 2009	24.33	24.33	23.57	23.81	369,390	-0.60(-2.47%)
Jun 11, 2009	24.68	25.07	24.30	24.41	303,576	-0.10(-0.40%)
Jun 10, 2009	24.92	25.01	24.10	24.51	250,996	-0.32(-1.28%)
Jun 09, 2009	24.70	25.23	24.40	24.83	307,741	+0.19(+0.76%)
Jun 08, 2009	24.29	24.80	24.06	24.64	210,357	-0.28(-1.11%)
Jun 05, 2009	24.97	25.36	24.68	24.92	402,034	+0.04(+0.16%)
Jun 04, 2009	24.42	24.90	24.10	24.88	364,429	+0.62(+2.57%)
Jun 03, 2009	24.78	24.78	23.90	24.25	314,648	-0.37(-1.49%)
Jun 02, 2009	24.68	25.23	24.41	24.62	433,174	-0.13(-0.52%)
Jun 01, 2009	23.52	24.97	23.52	24.75	282,574	+1.41(+6.06%)
May 29, 2009	22.82	23.46	22.74	23.33	454,574	+0.65(+2.88%)
May 28, 2009	23.07	23.16	22.15	22.68	349,461	-0.32(-1.38%)
May 27, 2009	24.00	24.13	22.90	23.00	389,770	-1.05(-4.36%)
May 26, 2009	22.00	24.11	22.00	24.05	526,712	+1.73(+7.76%)
May 22, 2009	22.46	22.65	21.92	22.31	201,660	+0.05(+0.22%)
May 21, 2009	22.98	23.15	21.90	22.26	319,245	-1.08(-4.62%)
May 20, 2009	23.38	23.98	23.01	23.34	369,817	+0.04(+0.17%)
May 19, 2009	23.06	23.53	22.82	23.30	223,082	+0.20(+0.86%)
May 18, 2009	22.40	23.13	22.39	23.11	208,609	+0.84(+3.78%)
May 15, 2009	22.11	22.75	21.62	22.26	287,274	+0.16(+0.72%)
May 14, 2009	22.01	22.35	21.78	22.11	463,411	+0.11(+0.49%)
May 13, 2009	22.70	22.70	21.72	22.00	418,655	-1.02(-4.43%)
May 12, 2009	23.06	23.50	22.53	23.02	344,857	-0.22(-0.94%)
May 11, 2009	24.16	24.16	23.18	23.23	475,763	-1.39(-5.63%)
May 08, 2009	23.35	24.62	23.15	24.62	491,437	+1.46(+6.33%)
May 07, 2009	23.87	24.11	22.92	23.16	407,245	-0.53(-2.26%)
May 06, 2009	23.72	23.75	23.03	23.69	330,206	+0.25(+1.06%)
May 05, 2009	24.00	24.00	23.11	23.44	295,003	-0.55(-2.31%)
May 04, 2009	23.47	24.01	23.44	24.00	622,860	+1.14(+4.98%)
May 01, 2009	22.85	23.07	22.44	22.86	339,794	+0.01(+0.04%)
Apr 30, 2009	22.80	23.42	22.44	22.85	616,286	+0.41(+1.81%)
Apr 29, 2009	22.16	22.86	21.96	22.44	437,292	+0.52(+2.39%)
Apr 28, 2009	21.42	22.08	21.09	21.92	458,009	+0.15(+0.68%)
Apr 27, 2009	21.68	22.07	21.37	21.77	425,503	-0.36(-1.61%)
Apr 24, 2009	21.48	22.43	21.41	22.13	311,601	+0.81(+3.81%)
Apr 23, 2009	21.37	21.80	20.80	21.31	368,242	-0.11(-0.51%)
Apr 22, 2009	20.91	22.39	20.78	21.42	739,364	+0.30(+1.40%)
Apr 21, 2009	18.67	21.30	18.67	21.13	881,703	+2.45(+13.14%)
Apr 20, 2009	19.81	19.83	18.46	18.67	381,157	-1.45(-7.23%)
Apr 17, 2009	19.98	20.39	19.75	20.13	253,456	+0.24(+1.19%)
Apr 16, 2009	19.43	20.04	19.09	19.89	315,178	+0.54(+2.81%)
Apr 15, 2009	18.81	19.40	18.61	19.35	292,009	+0.44(+2.30%)
Apr 14, 2009	19.24	19.38	18.82	18.91	353,063	-0.54(-2.80%)
Apr 13, 2009	19.35	19.65	18.71	19.45	604,468	-0.17(-0.86%)
Apr 09, 2009	18.39	19.65	18.39	19.62	521,683	+1.70(+9.50%)
Apr 08, 2009	17.65	18.07	17.42	17.92	507,716	+0.27(+1.51%)
Apr 07, 2009	18.00	18.32	17.40	17.65	716,087	-0.60(-3.31%)
Apr 06, 2009	18.20	18.42	17.87	18.26	472,144	-0.29(-1.55%)
Apr 03, 2009	18.28	18.72	18.13	18.54	349,407	+0.29(+1.57%)
Apr 02, 2009	17.43	18.59	17.32	18.26	364,368	+1.39(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.