Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.13	35.60	34.88	35.13	266,254	-0.17(-0.48%)
Mar 30, 2010	34.94	35.87	34.94	35.30	460,334	+0.35(+0.99%)
Mar 29, 2010	34.45	35.05	34.23	34.95	306,426	+0.57(+1.67%)
Mar 26, 2010	34.28	34.63	33.98	34.38	253,952	+0.27(+0.78%)
Mar 25, 2010	34.57	34.62	34.07	34.11	211,562	-0.08(-0.23%)
Mar 24, 2010	34.62	34.84	34.18	34.19	195,699	-0.57(-1.65%)
Mar 23, 2010	34.36	34.87	34.18	34.76	214,637	+0.46(+1.33%)
Mar 22, 2010	33.48	34.40	33.43	34.31	169,295	+0.50(+1.49%)
Mar 19, 2010	34.14	34.27	33.55	33.80	399,861	-0.23(-0.67%)
Mar 18, 2010	34.19	34.42	33.94	34.03	130,855	-0.28(-0.81%)
Mar 17, 2010	33.94	34.61	33.94	34.31	259,082	+0.42(+1.23%)
Mar 16, 2010	33.53	33.90	33.29	33.89	125,919	+0.36(+1.06%)
Mar 15, 2010	33.35	33.55	33.29	33.54	140,667	+0.14(+0.41%)
Mar 12, 2010	33.31	33.40	32.94	33.40	116,603	+0.10(+0.30%)
Mar 11, 2010	33.09	33.35	32.88	33.30	114,670	-0.07(-0.21%)
Mar 10, 2010	32.96	33.45	32.69	33.37	212,758	+0.35(+1.05%)
Mar 09, 2010	32.54	33.16	32.10	33.02	269,792	+0.18(+0.54%)
Mar 08, 2010	32.98	33.24	32.75	32.84	123,881	-0.15(-0.45%)
Mar 05, 2010	33.08	33.48	32.84	32.99	263,520	+0.11(+0.33%)
Mar 04, 2010	32.92	33.09	32.64	32.88	212,452	+0.24(+0.73%)
Mar 03, 2010	32.50	32.95	32.36	32.65	220,666	+0.18(+0.54%)
Mar 02, 2010	32.27	32.79	32.15	32.47	251,746	+0.28(+0.86%)
Mar 01, 2010	31.53	32.26	31.05	32.19	452,289	+0.85(+2.72%)
Feb 26, 2010	31.32	31.41	30.95	31.34	348,328	+0.14(+0.44%)
Feb 25, 2010	31.17	31.28	30.84	31.20	384,009	-0.44(-1.38%)
Feb 24, 2010	31.65	31.93	31.41	31.64	262,807	-0.01(-0.03%)
Feb 23, 2010	32.28	32.43	31.62	31.65	128,701	-0.66(-2.05%)
Feb 22, 2010	32.38	32.64	32.14	32.31	140,712	-0.16(-0.49%)
Feb 19, 2010	32.69	32.88	32.29	32.47	226,215	-0.38(-1.14%)
Feb 18, 2010	32.88	33.04	32.46	32.84	363,455	+0.05(+0.15%)
Feb 17, 2010	31.37	33.27	31.14	32.79	824,351	+1.49(+4.77%)
Feb 16, 2010	30.94	31.36	30.88	31.30	186,958	+0.50(+1.64%)
Feb 12, 2010	30.38	30.80	30.80	30.80	342,877	-0.06(-0.19%)
Feb 11, 2010	30.17	31.06	29.95	30.85	294,783	+0.66(+2.20%)
Feb 10, 2010	30.34	30.64	29.92	30.19	215,285	-0.34(-1.10%)
Feb 09, 2010	30.54	30.69	30.09	30.53	207,689	+0.42(+1.38%)
Feb 08, 2010	30.38	30.39	29.86	30.11	220,649	-0.20(-0.65%)
Feb 05, 2010	30.63	30.89	29.70	30.31	320,350	-0.47(-1.51%)
Feb 04, 2010	31.22	31.50	30.78	30.78	295,200	-0.88(-2.78%)
Feb 03, 2010	32.15	32.35	31.42	31.66	357,131	-0.62(-1.93%)
Feb 02, 2010	30.87	32.41	30.83	32.28	616,263	+1.88(+6.18%)
Feb 01, 2010	30.37	30.84	30.05	30.40	426,814	+0.20(+0.66%)
Jan 29, 2010	29.52	30.41	29.52	30.20	530,401	+0.69(+2.35%)
Jan 28, 2010	30.49	30.66	29.51	29.51	317,646	-0.93(-3.06%)
Jan 27, 2010	30.09	30.57	29.57	30.44	360,969	+0.31(+1.02%)
Jan 26, 2010	31.48	31.48	29.05	30.13	1,270,864	-1.47(-4.66%)
Jan 25, 2010	31.54	31.79	30.81	31.61	272,414	+0.36(+1.14%)
Jan 22, 2010	32.00	32.24	31.14	31.25	197,791	-0.86(-2.68%)
Jan 21, 2010	32.85	33.04	31.81	32.11	218,911	-0.79(-2.41%)
Jan 20, 2010	32.73	33.02	32.37	32.90	186,414	-0.09(-0.27%)
Jan 19, 2010	32.45	33.08	32.16	32.99	112,285	+0.61(+1.89%)
Jan 15, 2010	32.80	32.38	32.38	32.38	181,796	-0.59(-1.80%)
Jan 14, 2010	32.43	33.09	32.14	32.97	205,788	+0.23(+0.70%)
Jan 13, 2010	32.54	32.85	32.25	32.74	114,828	+0.26(+0.79%)
Jan 12, 2010	33.32	33.32	32.36	32.49	269,534	-1.19(-3.53%)
Jan 11, 2010	33.64	33.96	33.11	33.67	291,769	+0.29(+0.86%)
Jan 08, 2010	32.58	33.49	32.51	33.39	399,894	+0.72(+2.21%)
Jan 07, 2010	32.51	32.93	32.50	32.67	406,172	-0.01(-0.03%)
Jan 06, 2010	32.11	33.01	32.11	32.68	371,895	+0.75(+2.36%)
Jan 05, 2010	30.97	31.98	30.74	31.92	285,511	+0.97(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.