Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.335	4.349	4.313	4.349	576,230	+0.02(+0.49%)
Mar 30, 2011	4.328	4.342	4.320	4.328	355,674	+0.00(+0.08%)
Mar 29, 2011	4.278	4.324	4.278	4.324	339,482	+0.02(+0.49%)
Mar 28, 2011	4.317	4.328	4.299	4.303	223,263	+0.00(+0.08%)
Mar 25, 2011	4.285	4.313	4.285	4.299	356,951	+0.02(+0.49%)
Mar 24, 2011	4.254	4.289	4.254	4.278	300,705	+0.03(+0.75%)
Mar 23, 2011	4.232	4.252	4.215	4.246	501,668	+0.01(+0.17%)
Mar 22, 2011	4.243	4.262	4.229	4.239	308,833	-0.01(-0.32%)
Mar 21, 2011	4.253	4.263	4.249	4.253	238,213	+0.05(+1.23%)
Mar 18, 2011	4.207	4.221	4.200	4.201	428,774	+0.00(+0.10%)
Mar 17, 2011	4.197	4.228	4.181	4.197	438,819	+0.03(+0.67%)
Mar 16, 2011	4.228	4.249	4.134	4.169	682,974	-0.08(-1.81%)
Mar 15, 2011	4.214	4.249	4.214	4.246	487,074	-0.04(-0.90%)
Mar 14, 2011	4.274	4.284	4.246	4.284	279,698	-0.01(-0.24%)
Mar 11, 2011	4.260	4.298	4.256	4.295	364,532	+0.02(+0.57%)
Mar 10, 2011	4.284	4.295	4.249	4.270	539,359	-0.03(-0.81%)
Mar 09, 2011	4.316	4.323	4.305	4.305	279,707	-0.03(-0.73%)
Mar 08, 2011	4.302	4.340	4.291	4.337	363,103	+0.03(+0.65%)
Mar 07, 2011	4.330	4.344	4.288	4.309	293,568	-0.02(-0.56%)
Mar 04, 2011	4.347	4.347	4.312	4.333	400,267	-0.01(-0.24%)
Mar 03, 2011	4.312	4.361	4.312	4.344	505,231	+0.03(+0.81%)
Mar 02, 2011	4.281	4.316	4.277	4.309	250,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.