Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	11.31	11.31	11.31	11.31	0	-0.03(-0.22%)
Mar 29, 2011	11.35	11.44	11.25	11.33	4,856	-0.05(-0.43%)
Mar 28, 2011	11.42	11.44	11.35	11.38	4,858	-0.06(-0.57%)
Mar 25, 2011	11.53	11.54	11.41	11.44	2,660	-0.01(-0.08%)
Mar 24, 2011	11.33	11.54	11.33	11.45	1,564	+0.12(+1.06%)
Mar 23, 2011	11.12	11.33	10.68	11.33	39,419	+0.16(+1.41%)
Mar 22, 2011	11.16	11.33	11.14	11.18	1,294	-0.18(-1.55%)
Mar 21, 2011	11.22	11.35	11.22	11.35	2,001	-0.13(-1.13%)
Mar 18, 2011	11.48	11.48	11.30	11.48	9,909	+0.05(+0.40%)
Mar 17, 2011	11.33	11.49	11.25	11.43	17,619	+0.10(+0.90%)
Mar 16, 2011	11.41	11.44	11.18	11.33	3,712	-0.13(-1.13%)
Mar 15, 2011	11.46	11.46	11.46	11.46	755	+0.04(+0.34%)
Mar 14, 2011	11.13	11.51	11.13	11.42	10,512	+0.02(+0.21%)
Mar 11, 2011	11.35	11.48	11.26	11.40	31,068	+0.09(+0.75%)
Mar 10, 2011	11.32	11.44	11.23	11.31	10,115	-0.11(-0.97%)
Mar 09, 2011	11.43	11.43	11.43	11.43	1,185	-0.06(-0.48%)
Mar 08, 2011	11.54	11.54	11.48	11.48	431	-0.10(-0.88%)
Mar 07, 2011	11.36	11.72	11.24	11.58	11,316	+0.18(+1.54%)
Mar 04, 2011	11.48	11.75	11.36	11.41	3,777	-0.33(-2.84%)
Mar 03, 2011	11.81	11.81	11.47	11.74	2,745	-0.07(-0.63%)
Mar 02, 2011	11.47	11.81	11.19	11.81	19,208	+0.32(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.