Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.58	25.84	25.52	25.83	233,098	+0.26(+1.00%)
Mar 30, 2011	25.30	25.65	25.26	25.58	176,289	+0.42(+1.67%)
Mar 29, 2011	25.00	25.16	24.81	25.16	256,446	+0.10(+0.40%)
Mar 28, 2011	25.48	25.48	25.06	25.06	166,768	-0.31(-1.22%)
Mar 25, 2011	25.18	25.62	25.04	25.37	221,076	+0.36(+1.43%)
Mar 24, 2011	25.16	25.16	24.89	25.01	118,922	+0.03(+0.12%)
Mar 23, 2011	24.95	25.09	24.68	24.98	165,489	+0.00(+0.00%)
Mar 22, 2011	25.03	25.07	24.90	24.98	204,908	-0.09(-0.34%)
Mar 21, 2011	25.11	25.14	24.95	25.06	249,336	+0.69(+2.84%)
Mar 18, 2011	24.30	24.61	24.12	24.37	492,377	+0.30(+1.23%)
Mar 17, 2011	24.33	24.44	24.05	24.08	277,086	+0.09(+0.39%)
Mar 16, 2011	24.17	24.39	23.86	23.98	273,031	-0.28(-1.15%)
Mar 15, 2011	24.19	24.46	24.12	24.26	215,216	-0.09(-0.35%)
Mar 14, 2011	24.11	24.43	24.05	24.35	278,572	-0.04(-0.16%)
Mar 11, 2011	24.08	24.57	24.08	24.39	191,598	+0.20(+0.84%)
Mar 10, 2011	24.72	24.72	24.14	24.19	283,750	-0.84(-3.35%)
Mar 09, 2011	25.10	25.10	24.85	25.02	233,971	-0.10(-0.40%)
Mar 08, 2011	24.54	25.25	24.39	25.13	209,472	+0.63(+2.57%)
Mar 07, 2011	24.87	24.95	24.08	24.50	437,345	-0.36(-1.44%)
Mar 04, 2011	25.08	25.08	24.54	24.85	219,551	-0.14(-0.56%)
Mar 03, 2011	24.94	25.18	24.78	24.99	500,217	+0.41(+1.67%)
Mar 02, 2011	24.43	24.65	24.29	24.58	245,955	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.