Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.211 4.211 4.180 4.184 656,599 +0.00(+0.09%)
Mar 29, 2012 4.172 4.192 4.153 4.180 569,147 -0.02(-0.37%)
Mar 28, 2012 4.211 4.211 4.176 4.195 406,494 -0.01(-0.27%)
Mar 27, 2012 4.203 4.226 4.199 4.207 780,137 +0.00(+0.00%)
Mar 26, 2012 4.207 4.211 4.192 4.207 899,210 +0.02(+0.46%)
Mar 23, 2012 4.195 4.199 4.180 4.188 551,641 -0.01(-0.27%)
Mar 22, 2012 4.272 4.280 4.180 4.199 746,727 -0.03(-0.64%)
Mar 21, 2012 4.234 4.253 4.222 4.226 721,214 -0.02(-0.38%)
Mar 20, 2012 4.242 4.258 4.223 4.242 251,051 -0.02(-0.36%)
Mar 19, 2012 4.258 4.281 4.250 4.258 465,213 -0.02(-0.36%)
Mar 16, 2012 4.261 4.281 4.246 4.273 382,437 +0.01(+0.27%)
Mar 15, 2012 4.227 4.261 4.208 4.261 586,628 +0.05(+1.09%)
Mar 14, 2012 4.246 4.246 4.204 4.216 545,958 -0.05(-1.07%)
Mar 13, 2012 4.208 4.261 4.200 4.261 493,852 +0.06(+1.55%)
Mar 12, 2012 4.212 4.216 4.193 4.197 615,033 -0.03(-0.63%)
Mar 09, 2012 4.208 4.239 4.200 4.223 379,433 +0.00(+0.09%)
Mar 08, 2012 4.185 4.221 4.174 4.220 359,593 +0.05(+1.19%)
Mar 07, 2012 4.136 4.178 4.128 4.170 450,569 +0.03(+0.83%)
Mar 06, 2012 4.139 4.158 4.120 4.136 789,964 -0.07(-1.63%)
Mar 05, 2012 4.220 4.227 4.200 4.204 590,339 -0.03(-0.72%)
Mar 02, 2012 4.284 4.284 4.227 4.235 616,071 -0.05(-1.25%)
Mar 01, 2012 4.261 4.288 4.258 4.288 331,081 +0.02(+0.54%)
Feb 29, 2012 4.261 4.284 4.247 4.265 525,471 +0.01(+0.27%)
Feb 28, 2012 4.231 4.258 4.223 4.254 298,463 +0.02(+0.45%)
Feb 27, 2012 4.216 4.242 4.212 4.235 401,354 -0.01(-0.27%)
Feb 24, 2012 4.216 4.246 4.216 4.246 512,446 +0.02(+0.54%)
Feb 23, 2012 4.200 4.227 4.189 4.223 416,792 +0.03(+0.82%)
Feb 22, 2012 4.204 4.216 4.189 4.189 433,833 -0.02(-0.36%)
Feb 21, 2012 4.212 4.231 4.198 4.204 313,854 +0.00(+0.09%)
Feb 17, 2012 4.216 4.217 4.189 4.200 341,206 -0.01(-0.16%)
Feb 16, 2012 4.177 4.211 4.173 4.207 461,736 +0.03(+0.82%)
Feb 15, 2012 4.188 4.200 4.166 4.173 466,065 +0.00(+0.00%)
Feb 14, 2012 4.169 4.173 4.151 4.173 354,302 -0.01(-0.27%)
Feb 13, 2012 4.196 4.207 4.169 4.185 627,181 +0.01(+0.18%)
Feb 10, 2012 4.181 4.185 4.169 4.177 513,362 -0.02(-0.54%)
Feb 09, 2012 4.181 4.215 4.169 4.200 474,800 +0.02(+0.45%)
Feb 08, 2012 4.162 4.185 4.162 4.181 494,316 +0.02(+0.36%)
Feb 07, 2012 4.158 4.169 4.143 4.166 498,783 +0.00(+0.09%)
Feb 06, 2012 4.124 4.166 4.124 4.162 786,212 +0.03(+0.64%)
Feb 03, 2012 4.128 4.143 4.117 4.135 572,330 +0.04(+0.92%)
Feb 02, 2012 4.105 4.105 4.086 4.098 629,708 -0.00(-0.09%)
Feb 01, 2012 4.094 4.128 4.088 4.101 694,940 +0.03(+0.74%)
Jan 31, 2012 4.105 4.105 4.056 4.071 451,113 +0.01(+0.28%)
Jan 30, 2012 4.014 4.060 3.995 4.060 583,563 +0.02(+0.47%)
Jan 27, 2012 4.018 4.048 4.018 4.041 528,213 -0.01(-0.19%)
Jan 26, 2012 4.075 4.120 4.048 4.048 618,216 -0.02(-0.47%)
Jan 25, 2012 4.022 4.075 4.003 4.067 631,299 +0.04(+1.03%)
Jan 24, 2012 4.014 4.033 3.992 4.026 628,637 -0.01(-0.19%)
Jan 23, 2012 4.029 4.045 4.003 4.033 711,406 +0.02(+0.47%)
Jan 20, 2012 3.995 4.018 3.980 4.014 358,745 +0.02(+0.40%)
Jan 19, 2012 3.991 4.013 3.987 3.998 319,596 +0.01(+0.28%)
Jan 18, 2012 3.927 3.995 3.925 3.987 528,461 +0.06(+1.43%)
Jan 17, 2012 3.957 3.968 3.931 3.931 604,459 -0.00(-0.10%)
Jan 13, 2012 3.931 3.938 3.905 3.935 475,713 -0.01(-0.29%)
Jan 12, 2012 3.935 3.953 3.916 3.946 454,532 +0.02(+0.38%)
Jan 11, 2012 3.927 3.950 3.927 3.931 408,439 -0.02(-0.57%)
Jan 10, 2012 3.953 3.965 3.938 3.953 509,878 +0.02(+0.57%)
Jan 09, 2012 3.901 3.935 3.897 3.931 583,594 +0.03(+0.87%)
Jan 06, 2012 3.871 3.901 3.867 3.897 554,132 +0.03(+0.68%)
Jan 05, 2012 3.852 3.878 3.845 3.871 510,708 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.