Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.81
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.770
4.995
4.700
4.910
1,055,020
-0.07(-1.41%)
Mar 27, 2013
4.876
4.990
4.820
4.980
1,100,516
+0.05(+1.01%)
Mar 26, 2013
4.640
4.930
4.620
4.930
1,255,594
+0.29(+6.25%)
Mar 25, 2013
4.610
4.900
4.510
4.640
2,330,432
+0.35(+8.16%)
Mar 22, 2013
4.210
4.330
4.170
4.290
722,040
+0.09(+2.14%)
Mar 21, 2013
4.070
4.220
4.030
4.200
606,398
+0.08(+1.94%)
Mar 20, 2013
4.100
4.150
4.050
4.120
366,972
+0.04(+0.98%)
Mar 19, 2013
4.070
4.120
3.990
4.080
653,564
+0.01(+0.25%)
Mar 18, 2013
4.010
4.120
3.950
4.070
425,853
+0.00(+0.12%)
Mar 15, 2013
4.120
4.185
3.960
4.065
2,771,052
-0.04(-1.09%)
Mar 14, 2013
4.120
4.160
4.020
4.110
675,132
+0.01(+0.24%)
Mar 13, 2013
4.330
4.350
4.080
4.100
1,075,686
-0.21(-4.87%)
Mar 12, 2013
4.360
4.370
4.240
4.310
539,909
-0.09(-2.05%)
Mar 11, 2013
4.400
4.440
4.340
4.400
585,365
-0.05(-1.12%)
Mar 08, 2013
4.420
4.455
4.290
4.450
666,505
+0.04(+0.91%)
Mar 07, 2013
4.230
4.420
4.190
4.410
469,959
+0.17(+4.01%)
Mar 06, 2013
4.400
4.463
4.195
4.240
699,344
-0.13(-2.97%)
Mar 05, 2013
4.320
4.530
4.270
4.370
1,091,933
+0.07(+1.63%)
Mar 04, 2013
4.230
4.300
4.110
4.300
965,263
+0.03(+0.70%)
Mar 01, 2013
3.840
4.280
3.790
4.270
1,638,072
+0.38(+9.77%)
Feb 28, 2013
3.755
3.910
3.725
3.890
721,193
+0.18(+4.85%)
Feb 27, 2013
3.740
3.800
3.690
3.710
829,910
-0.03(-0.80%)
Feb 26, 2013
3.810
3.820
3.690
3.740
658,802
-0.04(-1.06%)
Feb 25, 2013
4.090
4.170
3.750
3.780
1,185,733
-0.29(-7.13%)
Feb 22, 2013
3.980
4.070
3.950
4.070
637,359
+0.11(+2.78%)
Feb 21, 2013
4.010
4.065
3.930
3.960
816,325
-0.06(-1.49%)
Feb 20, 2013
4.030
4.130
4.020
4.020
937,940
+0.00(+0.00%)
Feb 19, 2013
3.890
4.020
3.850
4.020
853,191
+0.15(+3.88%)
Feb 15, 2013
3.930
3.930
3.810
3.870
970,119
-0.02(-0.51%)
Feb 14, 2013
3.840
3.910
3.770
3.890
664,709
+0.03(+0.78%)
Feb 13, 2013
3.770
3.880
3.760
3.860
887,674
+0.12(+3.21%)
Feb 12, 2013
3.890
3.980
3.740
3.740
684,213
-0.14(-3.61%)
Feb 11, 2013
3.780
3.980
3.780
3.880
513,137
+0.11(+2.92%)
Feb 08, 2013
3.880
3.920
3.755
3.770
387,975
-0.08(-2.08%)
Feb 07, 2013
3.970
3.990
3.840
3.850
464,349
-0.11(-2.78%)
Feb 06, 2013
3.990
4.050
3.890
3.960
593,841
+0.08(+2.06%)
Feb 04, 2013
3.750
3.920
3.740
3.880
937,619
+0.10(+2.65%)
Feb 01, 2013
3.790
3.820
3.700
3.780
601,882
+0.01(+0.27%)
Jan 31, 2013
3.760
3.820
3.660
3.770
671,593
+0.01(+0.27%)
Jan 30, 2013
3.830
3.890
3.720
3.760
773,590
-0.09(-2.34%)
Jan 29, 2013
3.870
3.915
3.815
3.850
541,737
-0.01(-0.26%)
Jan 28, 2013
3.900
3.940
3.840
3.860
384,597
-0.02(-0.52%)
Jan 25, 2013
3.900
3.930
3.850
3.880
419,557
+0.00(+0.00%)
Jan 24, 2013
4.040
4.070
3.850
3.880
551,501
-0.14(-3.48%)
Jan 23, 2013
3.990
4.040
3.970
4.020
469,557
+0.02(+0.50%)
Jan 22, 2013
3.990
4.060
3.880
4.000
643,428
+0.01(+0.25%)
Jan 18, 2013
3.900
4.000
3.900
3.990
585,534
+0.07(+1.79%)
Jan 17, 2013
4.070
4.100
3.910
3.920
916,182
-0.15(-3.69%)
Jan 16, 2013
4.310
4.310
4.060
4.070
428,572
-0.25(-5.79%)
Jan 15, 2013
4.210
4.330
4.190
4.320
503,062
+0.07(+1.65%)
Jan 14, 2013
4.200
4.290
4.160
4.250
734,457
+0.08(+1.92%)
Jan 11, 2013
4.300
4.330
4.130
4.170
600,010
-0.11(-2.57%)
Jan 10, 2013
4.360
4.400
4.210
4.280
497,302
-0.06(-1.38%)
Jan 09, 2013
4.200
4.390
4.180
4.340
686,490
+0.16(+3.83%)
Jan 08, 2013
4.180
4.260
4.110
4.180
743,437
+0.01(+0.24%)
Jan 07, 2013
4.080
4.220
4.020
4.170
968,309
+0.06(+1.46%)
Jan 04, 2013
3.990
4.205
3.965
4.110
769,298
+0.16(+4.05%)
Jan 03, 2013
3.950
4.070
3.890
3.950
772,736
-0.02(-0.50%)
Jan 02, 2013
3.840
3.990
3.710
3.970
1,433,757
+0.26(+7.01%)
Dec 31, 2012
3.570
3.710
3.490
3.710
787,987
+0.11(+3.06%)
Dec 28, 2012
3.650
3.700
3.590
3.600
427,207
-0.07(-1.91%)
Dec 27, 2012
3.560
3.740
3.510
3.670
1,054,273
+0.14(+3.97%)
Dec 26, 2012
3.620
3.630
3.530
3.530
563,806
-0.07(-1.94%)
Dec 24, 2012
3.580
3.630
3.520
3.600
281,453
+0.02(+0.56%)
Dec 21, 2012
3.570
3.600
3.410
3.580
8,950,524
-0.03(-0.83%)
Dec 20, 2012
3.730
3.800
3.540
3.610
1,842,828
+0.02(+0.56%)
Dec 19, 2012
3.750
3.795
3.580
3.590
1,520,873
-0.15(-4.01%)
Dec 18, 2012
3.720
3.760
3.640
3.740
884,457
+0.04(+1.08%)
Dec 17, 2012
3.680
3.750
3.640
3.700
1,143,899
+0.03(+0.82%)
Dec 14, 2012
3.740
3.800
3.660
3.670
847,051
-0.07(-1.87%)
Dec 13, 2012
3.900
3.910
3.710
3.740
951,447
-0.12(-3.11%)
Dec 12, 2012
3.920
3.960
3.820
3.860
1,063,189
+0.00(+0.00%)
Dec 11, 2012
3.700
3.930
3.660
3.860
2,309,011
+0.24(+6.63%)
Dec 10, 2012
3.630
3.632
3.510
3.620
1,523,152
-0.01(-0.41%)
Dec 07, 2012
3.620
3.660
3.470
3.635
688,426
+0.01(+0.41%)
Dec 06, 2012
3.700
3.730
3.600
3.620
630,118
-0.07(-1.90%)
Dec 05, 2012
3.750
3.750
3.610
3.690
877,732
-0.04(-1.07%)
Dec 04, 2012
3.770
3.850
3.680
3.730
550,016
-0.18(-4.60%)
Nov 30, 2012
3.600
3.970
3.550
3.910
3,160,471
+0.32(+8.91%)
Nov 29, 2012
3.500
3.600
3.430
3.590
1,663,383
+0.10(+2.87%)
Nov 28, 2012
3.580
3.580
3.340
3.490
1,364,708
-0.03(-0.85%)
Nov 27, 2012
3.400
3.630
3.360
3.520
1,835,666
+0.14(+4.14%)
Nov 26, 2012
3.400
3.420
3.300
3.380
1,001,857
-0.02(-0.59%)
Nov 23, 2012
3.460
3.460
3.360
3.400
322,081
-0.06(-1.73%)
Nov 21, 2012
3.540
3.580
3.400
3.460
804,278
-0.12(-3.35%)
Nov 20, 2012
3.480
3.590
3.460
3.580
1,769,754
+0.12(+3.47%)
Nov 19, 2012
3.350
3.480
3.310
3.460
997,436
+0.14(+4.22%)
Nov 16, 2012
3.380
3.400
3.290
3.320
1,421,713
-0.08(-2.36%)
Nov 15, 2012
3.300
3.420
3.290
3.400
3,536,652
+0.10(+3.03%)
Nov 14, 2012
3.430
3.495
3.250
3.300
2,372,411
-0.16(-4.62%)
Nov 13, 2012
3.410
3.510
3.400
3.460
1,045,848
+0.06(+1.62%)
Nov 12, 2012
3.550
3.620
3.400
3.405
2,243,709
-0.10(-2.71%)
Nov 09, 2012
3.580
3.620
3.490
3.500
7,273,213
-0.56(-13.79%)
Nov 08, 2012
4.220
4.260
4.050
4.060
642,632
-0.15(-3.56%)
Nov 07, 2012
4.300
4.300
4.090
4.210
635,885
-0.11(-2.55%)
Nov 06, 2012
4.540
4.570
4.280
4.320
657,233
-0.19(-4.21%)
Nov 05, 2012
4.090
4.560
4.030
4.510
1,870,146
+0.43(+10.54%)
Nov 02, 2012
4.260
4.340
4.060
4.080
752,859
-0.17(-4.00%)
Nov 01, 2012
4.150
4.350
4.130
4.250
931,933
+0.12(+2.78%)
Oct 31, 2012
4.260
4.260
3.950
4.135
1,643,207
-0.13(-3.16%)
Oct 26, 2012
4.420
4.270
4.270
4.270
469,900
-0.10(-2.29%)
Oct 25, 2012
4.410
4.460
4.310
4.370
331,951
+0.01(+0.23%)
Oct 24, 2012
4.540
4.560
4.330
4.360
692,282
-0.14(-3.11%)
Oct 23, 2012
4.380
4.510
4.340
4.500
883,628
+0.01(+0.22%)
Oct 19, 2012
4.830
4.840
4.430
4.490
1,055,780
-0.38(-7.80%)
Oct 18, 2012
4.840
4.950
4.840
4.870
324,926
+0.04(+0.83%)
Oct 17, 2012
5.060
5.120
4.770
4.830
1,398,291
-0.23(-4.55%)
Oct 16, 2012
5.120
5.160
5.000
5.060
519,286
-0.02(-0.49%)
Oct 15, 2012
5.090
5.140
4.980
5.085
889,352
+0.00(+0.10%)
Oct 12, 2012
5.260
5.320
5.050
5.080
553,417
-0.18(-3.42%)
Oct 11, 2012
5.140
5.490
5.130
5.260
667,166
+0.10(+2.04%)
Oct 10, 2012
5.170
5.260
5.100
5.155
723,941
-0.01(-0.29%)
Oct 09, 2012
5.490
5.520
5.150
5.170
1,182,932
-0.38(-6.93%)
Oct 08, 2012
5.870
5.910
5.550
5.555
612,121
-0.36(-6.01%)
Oct 05, 2012
5.990
6.170
5.900
5.910
1,042,476
-0.05(-0.84%)
Oct 04, 2012
5.710
6.010
5.710
5.960
1,269,404
+0.17(+2.94%)
Oct 03, 2012
5.690
5.800
5.540
5.790
983,846
+0.12(+2.12%)
Oct 02, 2012
5.770
5.800
5.610
5.670
482,093
-0.06(-1.05%)
Oct 01, 2012
5.900
5.930
5.680
5.730
582,553
-0.11(-1.97%)
Sep 28, 2012
5.940
6.160
5.800
5.845
1,174,873
-0.10(-1.60%)
Sep 27, 2012
5.620
6.040
5.480
5.940
1,396,965
+0.36(+6.45%)
Sep 26, 2012
5.710
5.800
5.520
5.580
752,981
-0.14(-2.45%)
Sep 25, 2012
5.420
5.770
5.410
5.720
1,240,170
+0.31(+5.73%)
Sep 24, 2012
5.770
5.820
5.400
5.410
1,264,639
-0.39(-6.72%)
Sep 21, 2012
5.790
5.850
5.760
5.800
1,059,548
+0.07(+1.22%)
Sep 20, 2012
5.520
5.770
5.500
5.730
1,050,493
+0.20(+3.62%)
Sep 19, 2012
5.460
5.570
5.370
5.530
828,676
+0.11(+2.03%)
Sep 18, 2012
5.300
5.475
5.260
5.420
733,281
+0.13(+2.46%)
Sep 17, 2012
5.360
5.450
5.250
5.290
1,095,110
-0.10(-1.86%)
Sep 14, 2012
5.420
5.480
5.360
5.390
502,698
+0.00(+0.00%)
Sep 13, 2012
5.350
5.470
5.310
5.390
964,135
+0.05(+0.94%)
Sep 12, 2012
5.530
5.600
5.300
5.340
1,053,164
-0.20(-3.61%)
Sep 11, 2012
5.550
5.685
5.522
5.540
425,876
-0.02(-0.36%)
Sep 10, 2012
5.560
5.670
5.510
5.560
844,344
+0.01(+0.18%)
Sep 07, 2012
5.700
5.700
5.530
5.550
695,286
-0.12(-2.20%)
Sep 06, 2012
5.670
5.790
5.640
5.675
763,379
+0.05(+0.98%)
Sep 05, 2012
5.670
5.798
5.540
5.620
597,416
-0.06(-1.06%)
Sep 04, 2012
5.590
5.770
5.480
5.680
1,084,123
+0.14(+2.53%)
Aug 31, 2012
5.700
5.750
5.450
5.540
698,400
-0.11(-1.95%)
Aug 30, 2012
5.600
5.690
5.530
5.650
644,941
+0.00(+0.00%)
Aug 29, 2012
5.890
5.930
5.580
5.650
853,727
-0.17(-2.92%)
Aug 27, 2012
5.730
5.860
5.610
5.820
817,976
+0.14(+2.46%)
Aug 24, 2012
5.580
5.820
5.530
5.680
745,070
+0.08(+1.43%)
Aug 23, 2012
5.620
5.650
5.480
5.600
938,040
-0.03(-0.53%)
Aug 22, 2012
5.670
5.830
5.580
5.630
511,328
-0.06(-1.05%)
Aug 21, 2012
5.480
5.795
5.470
5.690
1,755,764
+0.19(+3.45%)
Aug 20, 2012
5.510
5.580
5.301
5.500
614,596
+0.00(+0.00%)
Aug 17, 2012
5.480
5.510
5.240
5.500
1,009,666
+0.03(+0.55%)
Aug 16, 2012
5.260
5.610
5.150
5.470
1,642,687
+0.24(+4.59%)
Aug 15, 2012
4.980
5.390
4.930
5.230
2,130,993
+0.36(+7.39%)
Aug 14, 2012
4.820
4.910
4.610
4.870
1,363,879
+0.31(+6.80%)
Aug 13, 2012
4.560
4.620
4.470
4.560
818,825
+0.01(+0.22%)
Aug 10, 2012
4.610
4.650
4.480
4.550
1,103,779
-0.06(-1.30%)
Aug 09, 2012
4.640
4.670
4.540
4.610
708,555
-0.03(-0.65%)
Aug 08, 2012
4.620
4.750
4.540
4.640
891,176
-0.01(-0.22%)
Aug 07, 2012
4.690
4.730
4.610
4.650
975,069
-0.01(-0.21%)
Aug 06, 2012
4.530
4.770
4.520
4.660
889,583
+0.15(+3.33%)
Aug 03, 2012
4.500
4.670
4.490
4.510
737,626
+0.05(+1.12%)
Aug 02, 2012
4.290
4.520
4.210
4.460
977,544
+0.10(+2.29%)
Aug 01, 2012
4.500
4.610
4.180
4.360
2,906,259
-0.78(-15.18%)
Jul 31, 2012
5.080
5.390
5.080
5.140
2,009,789
+0.09(+1.78%)
Jul 30, 2012
4.840
5.220
4.750
5.050
2,176,979
+0.23(+4.77%)
Jul 27, 2012
4.530
4.925
4.528
4.820
1,657,205
+0.31(+6.87%)
Jul 26, 2012
4.520
4.599
4.420
4.510
773,814
+0.04(+0.89%)
Jul 25, 2012
4.370
4.570
4.320
4.470
819,159
+0.11(+2.52%)
Jul 24, 2012
4.490
4.500
4.250
4.360
1,531,480
-0.11(-2.46%)
Jul 23, 2012
4.250
4.500
4.200
4.470
2,268,853
+0.17(+3.83%)
Jul 20, 2012
4.010
4.350
3.990
4.305
1,252,940
+0.29(+7.09%)
Jul 19, 2012
4.030
4.430
3.990
4.020
2,260,503
+0.03(+0.75%)
Jul 18, 2012
3.780
4.080
3.740
3.990
1,360,511
+0.21(+5.56%)
Jul 17, 2012
3.750
3.800
3.650
3.780
1,204,837
+0.06(+1.61%)
Jul 16, 2012
3.470
3.740
3.460
3.720
966,871
+0.23(+6.59%)
Jul 13, 2012
3.490
3.510
3.450
3.490
504,871
+0.01(+0.29%)
Jul 12, 2012
3.420
3.500
3.300
3.480
562,453
+0.05(+1.46%)
Jul 11, 2012
3.420
3.500
3.330
3.430
674,276
+0.00(+0.00%)
Jul 10, 2012
3.520
3.540
3.380
3.430
516,109
-0.05(-1.44%)
Jul 09, 2012
3.480
3.530
3.430
3.480
904,385
-0.02(-0.43%)
Jul 06, 2012
3.560
3.560
3.450
3.495
392,021
-0.08(-2.37%)
Jul 05, 2012
3.390
3.630
3.370
3.580
1,039,460
+0.19(+5.60%)
Jul 03, 2012
3.520
3.520
3.360
3.390
380,537
-0.11(-3.14%)
Jul 02, 2012
3.480
3.590
3.420
3.500
774,240
+0.03(+0.86%)
Jun 29, 2012
3.440
3.550
3.370
3.470
392,905
+0.09(+2.66%)
Jun 28, 2012
3.550
3.580
3.300
3.380
425,209
-0.12(-3.43%)
Jun 27, 2012
3.570
3.650
3.490
3.500
361,106
-0.05(-1.41%)
Jun 26, 2012
3.660
3.720
3.540
3.550
541,509
-0.12(-3.27%)
Jun 25, 2012
3.480
3.670
3.450
3.670
1,463,239
+0.16(+4.56%)
Jun 22, 2012
3.490
3.540
3.420
3.510
2,562,389
+0.07(+2.18%)
Jun 21, 2012
3.420
3.470
3.330
3.435
625,143
+0.00(+0.15%)
Jun 20, 2012
3.390
3.470
3.350
3.430
543,361
+0.04(+1.18%)
Jun 19, 2012
3.320
3.460
3.290
3.390
747,586
+0.07(+2.11%)
Jun 18, 2012
3.170
3.370
3.160
3.320
635,417
+0.11(+3.43%)
Jun 15, 2012
3.200
3.230
3.120
3.210
829,499
-0.01(-0.31%)
Jun 14, 2012
3.080
3.230
3.040
3.220
469,711
+0.13(+4.21%)
Jun 13, 2012
3.220
3.240
3.060
3.090
315,996
-0.15(-4.63%)
Jun 12, 2012
3.110
3.240
3.040
3.240
768,351
+0.14(+4.35%)
Jun 11, 2012
3.230
3.240
3.100
3.105
591,803
-0.10(-3.27%)
Jun 08, 2012
3.110
3.230
3.050
3.210
281,155
+0.10(+3.22%)
Jun 07, 2012
3.230
3.230
3.000
3.110
1,491,567
-0.08(-2.51%)
Jun 06, 2012
3.230
3.250
3.160
3.190
1,026,757
-0.01(-0.31%)
Jun 05, 2012
3.520
3.530
3.170
3.200
1,579,995
-0.18(-5.33%)
Jun 04, 2012
3.450
3.590
3.360
3.380
1,600,576
-0.04(-1.17%)
Jun 01, 2012
3.220
3.480
3.160
3.420
1,649,759
+0.17(+5.23%)
May 31, 2012
3.390
3.400
3.200
3.250
1,527,634
-0.12(-3.56%)
May 30, 2012
3.420
3.470
3.330
3.370
698,171
-0.07(-2.03%)
May 29, 2012
3.540
3.540
3.370
3.440
770,785
-0.02(-0.58%)
May 25, 2012
3.630
3.638
3.440
3.460
936,662
-0.19(-5.21%)
May 24, 2012
3.470
3.670
3.450
3.650
717,865
+0.15(+4.29%)
May 23, 2012
3.440
3.500
3.320
3.500
773,981
+0.04(+1.16%)
May 22, 2012
3.570
3.710
3.410
3.460
788,259
-0.15(-4.16%)
May 21, 2012
3.600
3.710
3.500
3.610
750,895
+0.03(+0.84%)
May 18, 2012
3.710
3.790
3.510
3.580
963,651
-0.14(-3.76%)
May 17, 2012
3.950
4.100
3.660
3.720
3,512,438
+0.07(+1.92%)
May 16, 2012
3.600
3.690
3.590
3.650
773,544
+0.05(+1.39%)
May 15, 2012
3.480
3.750
3.480
3.600
1,661,865
+0.12(+3.45%)
May 14, 2012
3.440
3.540
3.390
3.480
903,361
+0.00(+0.00%)
May 11, 2012
3.390
3.480
3.390
3.480
495,772
+0.05(+1.46%)
May 10, 2012
3.280
3.440
3.280
3.430
639,780
+0.17(+5.21%)
May 09, 2012
3.340
3.360
3.260
3.260
692,667
-0.11(-3.26%)
May 08, 2012
3.330
3.400
3.220
3.370
619,300
+0.01(+0.30%)
May 07, 2012
3.220
3.390
3.150
3.360
541,739
+0.13(+4.02%)
May 04, 2012
3.400
3.400
3.210
3.230
936,544
-0.19(-5.56%)
May 03, 2012
3.590
3.600
3.350
3.420
1,139,243
-0.17(-4.74%)
May 02, 2012
3.340
3.620
3.320
3.590
1,545,133
+0.23(+6.85%)
May 01, 2012
3.480
3.580
3.340
3.360
1,065,431
-0.13(-3.72%)
Apr 30, 2012
3.640
3.640
3.450
3.490
1,243,648
-0.13(-3.59%)
Apr 27, 2012
3.620
3.655
3.550
3.620
328,409
+0.01(+0.28%)
Apr 26, 2012
3.700
3.730
3.600
3.610
467,036
-0.08(-2.17%)
Apr 25, 2012
3.600
3.730
3.600
3.690
618,699
+0.10(+2.79%)
Apr 24, 2012
3.470
3.590
3.450
3.590
472,326
+0.13(+3.76%)
Apr 23, 2012
3.440
3.490
3.360
3.460
452,097
-0.03(-0.86%)
Apr 20, 2012
3.510
3.510
3.430
3.490
439,447
+0.04(+1.16%)
Apr 19, 2012
3.470
3.520
3.430
3.450
639,501
+0.00(+0.00%)
Apr 18, 2012
3.560
3.590
3.430
3.450
517,344
-0.11(-3.09%)
Apr 17, 2012
3.470
3.640
3.470
3.560
1,070,253
+0.13(+3.79%)
Apr 16, 2012
3.380
3.470
3.290
3.430
615,269
+0.08(+2.39%)
Apr 13, 2012
3.480
3.510
3.270
3.350
984,231
-0.12(-3.46%)
Apr 12, 2012
3.460
3.520
3.450
3.470
509,031
-0.00(-0.14%)
Apr 11, 2012
3.390
3.520
3.380
3.475
987,083
+0.10(+3.12%)
Apr 10, 2012
3.540
3.600
3.260
3.370
1,372,465
-0.20(-5.60%)
Apr 09, 2012
3.660
3.700
3.550
3.570
928,292
-0.11(-2.99%)
Apr 05, 2012
3.490
3.800
3.490
3.680
1,757,378
+0.19(+5.44%)
Apr 04, 2012
3.470
3.510
3.400
3.490
979,874
-0.01(-0.29%)
Apr 03, 2012
3.470
3.530
3.450
3.500
970,672
+0.06(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.