Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.53	21.65	21.51	21.57	301,941	+0.16(+0.74%)
Mar 27, 2013	21.33	21.49	21.28	21.41	237,312	-0.09(-0.43%)
Mar 26, 2013	21.47	21.57	21.39	21.50	109,328	+0.15(+0.68%)
Mar 25, 2013	21.53	21.55	21.26	21.36	276,738	-0.15(-0.68%)
Mar 22, 2013	21.36	21.51	21.34	21.50	146,519	+0.27(+1.28%)
Mar 21, 2013	21.34	21.38	21.23	21.23	360,552	-0.34(-1.60%)
Mar 20, 2013	21.67	21.70	21.52	21.57	338,772	+0.06(+0.28%)
Mar 19, 2013	21.82	21.82	21.34	21.51	470,408	-0.18(-0.83%)
Mar 18, 2013	21.69	21.94	21.66	21.69	455,875	-0.40(-1.83%)
Mar 15, 2013	22.21	22.22	22.05	22.10	311,569	+0.13(+0.57%)
Mar 14, 2013	21.87	22.00	21.85	21.97	155,037	+0.08(+0.36%)
Mar 13, 2013	21.95	21.97	21.76	21.89	143,883	-0.13(-0.57%)
Mar 12, 2013	22.20	22.29	21.97	22.02	119,235	-0.12(-0.54%)
Mar 11, 2013	21.97	22.14	21.97	22.14	184,936	+0.09(+0.42%)
Mar 08, 2013	22.14	22.14	21.89	22.05	542,165	-0.15(-0.69%)
Mar 07, 2013	22.09	22.22	22.07	22.20	380,707	+0.28(+1.27%)
Mar 06, 2013	22.13	22.14	21.85	21.92	298,564	-0.14(-0.63%)
Mar 05, 2013	22.12	22.18	22.02	22.06	483,925	+0.17(+0.76%)
Mar 04, 2013	21.57	21.91	21.55	21.89	832,981	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.