Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.816
4.833
4.799
4.811
881,093
+0.01(+0.27%)
Mar 27, 2013
4.773
4.811
4.765
4.799
394,193
+0.01(+0.18%)
Mar 26, 2013
4.765
4.790
4.756
4.790
433,038
+0.04(+0.80%)
Mar 25, 2013
4.765
4.773
4.727
4.752
444,207
+0.00(+0.09%)
Mar 22, 2013
4.744
4.764
4.735
4.748
312,578
+0.01(+0.18%)
Mar 21, 2013
4.744
4.752
4.714
4.739
338,085
-0.02(-0.36%)
Mar 20, 2013
4.765
4.765
4.731
4.756
445,210
+0.02(+0.36%)
Mar 19, 2013
4.773
4.773
4.710
4.739
519,755
-0.01(-0.29%)
Mar 18, 2013
4.732
4.753
4.720
4.753
392,425
-0.01(-0.26%)
Mar 15, 2013
4.753
4.774
4.737
4.766
584,413
+0.02(+0.35%)
Mar 14, 2013
4.737
4.749
4.732
4.749
352,628
+0.02(+0.44%)
Mar 13, 2013
4.728
4.737
4.716
4.728
539,033
-0.01(-0.18%)
Mar 12, 2013
4.737
4.745
4.717
4.737
426,689
-0.00(-0.09%)
Mar 11, 2013
4.732
4.758
4.728
4.741
394,303
+0.01(+0.18%)
Mar 08, 2013
4.720
4.732
4.711
4.732
324,645
+0.01(+0.27%)
Mar 07, 2013
4.711
4.728
4.699
4.720
350,514
+0.01(+0.18%)
Mar 06, 2013
4.707
4.711
4.694
4.711
432,423
+0.01(+0.27%)
Mar 05, 2013
4.623
4.703
4.623
4.699
575,431
+0.02(+0.45%)
Mar 04, 2013
4.640
4.678
4.627
4.678
468,735
+0.02(+0.45%)
Mar 01, 2013
4.631
4.661
4.623
4.657
646,314
+0.00(+0.00%)
Feb 28, 2013
4.633
4.669
4.631
4.657
585,827
+0.04(+0.82%)
Feb 27, 2013
4.572
4.627
4.551
4.619
294,691
+0.05(+1.01%)
Feb 26, 2013
4.577
4.581
4.551
4.572
390,466
-0.04(-0.82%)
Feb 22, 2013
4.585
4.610
4.568
4.610
416,628
+0.06(+1.29%)
Feb 21, 2013
4.619
4.627
4.551
4.551
648,161
-0.08(-1.81%)
Feb 20, 2013
4.686
4.690
4.627
4.636
394,325
-0.04(-0.90%)
Feb 19, 2013
4.673
4.686
4.661
4.678
395,059
+0.02(+0.52%)
Feb 15, 2013
4.654
4.666
4.629
4.654
397,397
+0.00(+0.09%)
Feb 14, 2013
4.641
4.650
4.637
4.650
350,856
+0.00(+0.00%)
Feb 13, 2013
4.641
4.652
4.629
4.650
377,966
+0.01(+0.27%)
Feb 12, 2013
4.629
4.650
4.627
4.637
370,208
+0.00(+0.00%)
Feb 11, 2013
4.637
4.650
4.632
4.637
290,015
-0.01(-0.27%)
Feb 08, 2013
4.637
4.650
4.629
4.650
268,650
+0.02(+0.36%)
Feb 07, 2013
4.591
4.633
4.587
4.633
456,507
+0.01(+0.27%)
Feb 06, 2013
4.574
4.620
4.570
4.620
547,846
+0.06(+1.37%)
Feb 04, 2013
4.541
4.608
4.528
4.558
524,308
-0.05(-1.00%)
Feb 01, 2013
4.591
4.604
4.583
4.604
477,685
+0.02(+0.46%)
Jan 31, 2013
4.608
4.608
4.558
4.583
642,222
-0.02(-0.36%)
Jan 30, 2013
4.591
4.608
4.588
4.599
358,178
+0.00(+0.00%)
Jan 29, 2013
4.583
4.599
4.574
4.599
277,551
+0.01(+0.27%)
Jan 28, 2013
4.595
4.595
4.562
4.587
512,625
+0.00(+0.00%)
Jan 25, 2013
4.587
4.604
4.570
4.587
459,728
+0.00(+0.09%)
Jan 24, 2013
4.591
4.608
4.570
4.583
245,254
-0.00(-0.09%)
Jan 23, 2013
4.579
4.595
4.570
4.587
383,043
+0.02(+0.37%)
Jan 22, 2013
4.558
4.591
4.541
4.570
408,691
+0.02(+0.34%)
Jan 18, 2013
4.526
4.567
4.526
4.555
690,101
+0.04(+0.82%)
Jan 17, 2013
4.522
4.530
4.505
4.518
291,192
+0.02(+0.46%)
Jan 16, 2013
4.480
4.505
4.472
4.497
378,919
+0.02(+0.37%)
Jan 15, 2013
4.476
4.489
4.464
4.480
341,481
-0.01(-0.18%)
Jan 14, 2013
4.505
4.505
4.476
4.489
430,169
-0.02(-0.37%)
Jan 11, 2013
4.513
4.518
4.489
4.505
305,108
+0.00(+0.00%)
Jan 10, 2013
4.489
4.518
4.472
4.505
639,760
+0.02(+0.37%)
Jan 09, 2013
4.468
4.489
4.455
4.489
423,008
+0.04(+0.93%)
Jan 08, 2013
4.460
4.468
4.418
4.447
660,181
-0.01(-0.19%)
Jan 07, 2013
4.460
4.476
4.428
4.455
789,556
-0.03(-0.65%)
Jan 04, 2013
4.468
4.484
4.451
4.484
364,236
+0.03(+0.74%)
Jan 03, 2013
4.426
4.451
4.414
4.451
447,159
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.