Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.04	39.63	38.93	39.57	3,330,553	+0.60(+1.53%)
Mar 27, 2013	38.55	39.02	38.41	38.97	2,371,086	+0.29(+0.75%)
Mar 26, 2013	38.43	38.70	38.38	38.68	1,806,672	+0.36(+0.95%)
Mar 25, 2013	38.41	38.56	38.15	38.32	2,268,321	+0.01(+0.02%)
Mar 22, 2013	38.20	38.47	38.15	38.31	1,386,688	+0.12(+0.31%)
Mar 21, 2013	38.27	38.35	38.11	38.19	1,557,038	-0.16(-0.42%)
Mar 20, 2013	38.35	38.41	38.21	38.35	1,268,331	+0.13(+0.34%)
Mar 19, 2013	38.11	38.27	37.99	38.23	1,572,001	+0.19(+0.49%)
Mar 18, 2013	38.10	38.28	38.00	38.04	1,851,336	-0.32(-0.84%)
Mar 15, 2013	38.08	38.36	37.99	38.36	4,389,505	+0.24(+0.63%)
Mar 14, 2013	38.12	38.14	37.93	38.12	2,225,839	+0.02(+0.05%)
Mar 13, 2013	38.17	38.25	38.06	38.10	1,632,014	-0.06(-0.17%)
Mar 12, 2013	38.30	38.34	38.00	38.17	1,797,786	-0.12(-0.30%)
Mar 11, 2013	38.20	38.29	38.09	38.28	1,370,820	+0.06(+0.17%)
Mar 08, 2013	38.27	38.31	37.82	38.22	1,950,578	-0.02(-0.05%)
Mar 07, 2013	38.45	38.60	38.24	38.24	1,832,973	-0.18(-0.46%)
Mar 06, 2013	38.63	38.76	38.41	38.41	2,143,188	-0.21(-0.55%)
Mar 05, 2013	38.58	38.83	38.52	38.63	2,272,341	+0.12(+0.30%)
Mar 04, 2013	38.24	38.55	38.12	38.51	2,088,379	+0.25(+0.64%)
Mar 01, 2013	38.22	38.28	37.96	38.26	2,069,379	+0.01(+0.03%)
Feb 28, 2013	38.11	38.38	38.01	38.25	2,595,282	+0.28(+0.73%)
Feb 27, 2013	37.72	38.07	37.71	37.97	1,859,128	+0.23(+0.60%)
Feb 26, 2013	37.74	38.07	37.65	37.75	2,618,100	+0.18(+0.48%)
Feb 25, 2013	37.99	38.24	37.55	37.56	3,581,945	-0.35(-0.92%)
Feb 22, 2013	37.31	37.92	37.29	37.91	3,842,136	+0.70(+1.88%)
Feb 21, 2013	36.99	37.25	36.99	37.21	2,632,959	+0.14(+0.37%)
Feb 20, 2013	36.95	37.34	36.89	37.08	2,105,830	+0.12(+0.33%)
Feb 19, 2013	36.73	37.02	36.70	36.95	2,003,682	+0.27(+0.74%)
Feb 15, 2013	36.63	36.78	36.50	36.68	2,624,573	+0.14(+0.39%)
Feb 14, 2013	36.60	36.80	36.47	36.54	2,404,330	-0.17(-0.46%)
Feb 13, 2013	36.68	36.82	36.61	36.71	1,841,014	+0.04(+0.11%)
Feb 12, 2013	36.77	36.77	36.49	36.67	2,418,733	-0.02(-0.05%)
Feb 11, 2013	36.67	36.79	36.62	36.69	1,304,148	+0.04(+0.10%)
Feb 08, 2013	36.63	36.69	36.47	36.65	2,313,093	+0.04(+0.11%)
Feb 07, 2013	36.52	36.74	36.37	36.61	2,833,263	+0.17(+0.46%)
Feb 06, 2013	36.35	36.50	36.20	36.45	2,254,424	-0.02(-0.05%)
Feb 04, 2013	36.46	36.57	36.43	36.47	2,070,287	-0.12(-0.33%)
Feb 01, 2013	36.63	36.63	36.34	36.59	2,878,976	+0.11(+0.30%)
Jan 31, 2013	36.37	36.58	36.33	36.48	2,210,658	+0.06(+0.18%)
Jan 30, 2013	36.58	36.58	36.33	36.42	1,504,991	-0.12(-0.32%)
Jan 29, 2013	36.15	36.60	36.11	36.53	2,119,340	+0.31(+0.87%)
Jan 28, 2013	36.17	36.26	35.92	36.22	2,346,486	-0.03(-0.07%)
Jan 25, 2013	36.13	36.27	35.93	36.24	2,704,853	+0.11(+0.30%)
Jan 24, 2013	35.99	36.22	35.90	36.13	2,636,629	+0.21(+0.57%)
Jan 23, 2013	35.96	35.97	35.70	35.93	2,582,309	-0.01(-0.02%)
Jan 22, 2013	35.75	35.97	35.66	35.93	2,407,575	+0.16(+0.45%)
Jan 18, 2013	35.43	35.77	35.38	35.77	3,723,477	+0.32(+0.90%)
Jan 17, 2013	35.62	35.64	35.43	35.45	2,298,356	-0.02(-0.05%)
Jan 16, 2013	35.57	35.76	35.40	35.47	2,811,079	-0.02(-0.05%)
Jan 15, 2013	35.38	35.54	35.24	35.49	4,762,414	-0.26(-0.72%)
Jan 14, 2013	35.92	35.95	35.73	35.75	2,165,415	-0.11(-0.30%)
Jan 11, 2013	36.05	36.08	35.74	35.86	2,388,036	-0.12(-0.32%)
Jan 10, 2013	36.12	36.18	35.83	35.97	3,007,524	-0.01(-0.04%)
Jan 09, 2013	36.02	36.02	35.78	35.99	2,739,592	+0.05(+0.14%)
Jan 08, 2013	36.06	36.16	35.80	35.93	3,261,788	-0.21(-0.57%)
Jan 07, 2013	36.40	36.47	36.11	36.14	2,043,087	-0.35(-0.97%)
Jan 04, 2013	36.36	36.52	36.29	36.49	2,371,102	+0.21(+0.57%)
Jan 03, 2013	36.28	36.46	36.20	36.29	2,118,409	-0.01(-0.02%)
Jan 02, 2013	36.25	36.29	35.58	36.29	2,790,402	+0.72(+2.02%)
Dec 31, 2012	35.15	35.65	34.96	35.58	3,026,473	+0.35(+0.98%)
Dec 28, 2012	35.40	35.63	35.22	35.23	2,565,222	-0.31(-0.88%)
Dec 27, 2012	35.50	35.65	35.23	35.54	2,113,198	-0.03(-0.07%)
Dec 26, 2012	35.95	36.04	35.54	35.57	1,476,991	-0.33(-0.91%)
Dec 24, 2012	35.92	35.99	35.63	35.90	1,179,250	-0.05(-0.14%)
Dec 21, 2012	36.03	36.18	35.71	35.95	7,051,780	-0.25(-0.69%)
Dec 20, 2012	36.20	36.27	36.00	36.20	2,218,188	+0.03(+0.07%)
Dec 19, 2012	36.65	36.67	36.12	36.17	2,573,871	-0.51(-1.38%)
Dec 18, 2012	36.54	36.91	36.49	36.68	3,246,823	+0.13(+0.37%)
Dec 17, 2012	36.18	36.56	36.08	36.54	4,175,269	+0.55(+1.53%)
Dec 14, 2012	35.77	36.01	35.67	35.99	2,746,017	+0.10(+0.29%)
Dec 13, 2012	36.08	36.17	35.76	35.89	1,879,569	-0.24(-0.67%)
Dec 12, 2012	36.18	36.44	36.08	36.13	3,494,516	-0.01(-0.04%)
Dec 11, 2012	36.06	36.45	35.97	36.15	2,810,464	+0.19(+0.52%)
Dec 10, 2012	35.92	36.06	35.84	35.96	1,683,761	+0.03(+0.07%)
Dec 07, 2012	35.98	36.11	35.76	35.93	2,465,421	-0.05(-0.14%)
Dec 06, 2012	35.96	36.14	35.80	35.99	2,633,634	+0.02(+0.05%)
Dec 05, 2012	35.51	36.12	35.46	35.97	2,655,645	+0.46(+1.30%)
Dec 04, 2012	35.45	35.59	35.40	35.51	2,847,209	-0.28(-0.77%)
Nov 30, 2012	35.56	35.78	35.41	35.78	3,304,263	+0.22(+0.63%)
Nov 29, 2012	35.57	35.58	35.27	35.56	1,695,834	+0.04(+0.13%)
Nov 28, 2012	35.15	35.56	34.95	35.51	2,856,442	+0.34(+0.97%)
Nov 27, 2012	35.26	35.44	35.07	35.17	2,310,858	-0.03(-0.07%)
Nov 26, 2012	34.63	35.42	34.62	35.20	3,537,087	+0.50(+1.44%)
Nov 23, 2012	34.81	34.81	34.43	34.70	1,192,317	-0.07(-0.20%)
Nov 21, 2012	34.92	34.99	34.40	34.77	2,557,749	-0.14(-0.40%)
Nov 20, 2012	35.15	35.15	34.74	34.91	1,796,218	-0.21(-0.58%)
Nov 19, 2012	35.39	35.45	34.91	35.11	2,306,709	-0.15(-0.42%)
Nov 16, 2012	34.86	35.27	34.86	35.26	3,289,327	+0.35(+1.01%)
Nov 15, 2012	35.41	35.59	34.76	34.91	4,398,930	-0.51(-1.45%)
Nov 14, 2012	35.45	35.53	35.18	35.42	2,963,724	+0.03(+0.07%)
Nov 13, 2012	35.18	35.73	35.18	35.40	2,636,361	+0.04(+0.13%)
Nov 12, 2012	35.61	35.76	35.19	35.35	2,966,180	-0.40(-1.11%)
Nov 09, 2012	35.86	36.01	35.61	35.75	3,166,386	-0.05(-0.13%)
Nov 08, 2012	35.77	36.44	35.77	35.80	3,411,490	+0.10(+0.28%)
Nov 07, 2012	36.47	36.51	35.40	35.70	5,844,925	-0.95(-2.60%)
Nov 06, 2012	36.94	37.25	36.60	36.65	3,332,839	-0.15(-0.41%)
Nov 05, 2012	37.50	37.54	36.65	36.80	4,892,491	-0.76(-2.03%)
Nov 02, 2012	38.06	38.11	37.50	37.56	1,647,560	-0.34(-0.89%)
Nov 01, 2012	38.35	38.37	37.75	37.90	2,182,116	-0.41(-1.08%)
Oct 31, 2012	37.86	38.43	37.44	38.31	2,386,627	+0.26(+0.68%)
Oct 26, 2012	38.13	38.05	38.05	38.05	1,755,161	-0.03(-0.07%)
Oct 25, 2012	37.87	38.07	37.79	38.07	2,012,176	+0.28(+0.74%)
Oct 24, 2012	38.00	38.00	37.75	37.80	1,799,751	-0.08(-0.22%)
Oct 23, 2012	37.82	37.97	37.66	37.88	2,153,067	-0.49(-1.27%)
Oct 19, 2012	38.43	38.53	38.25	38.37	3,655,033	-0.16(-0.43%)
Oct 18, 2012	38.51	38.59	38.28	38.53	1,419,961	+0.08(+0.20%)
Oct 17, 2012	38.00	38.56	37.94	38.46	1,902,400	+0.51(+1.34%)
Oct 16, 2012	38.00	38.06	37.79	37.95	1,848,933	-0.01(-0.02%)
Oct 15, 2012	38.02	38.04	37.69	37.95	1,558,205	-0.01(-0.02%)
Oct 12, 2012	38.28	38.43	37.90	37.96	1,537,602	-0.22(-0.57%)
Oct 11, 2012	38.18	38.39	38.01	38.18	1,652,286	+0.06(+0.17%)
Oct 10, 2012	37.95	38.17	37.87	38.11	1,776,380	+0.08(+0.20%)
Oct 09, 2012	38.14	38.25	37.88	38.04	1,878,002	-0.12(-0.32%)
Oct 08, 2012	38.18	38.37	38.02	38.16	1,218,845	-0.05(-0.13%)
Oct 05, 2012	38.53	38.53	38.12	38.21	1,965,769	-0.13(-0.35%)
Oct 04, 2012	38.16	38.40	38.12	38.34	2,999,582	+0.43(+1.12%)
Oct 03, 2012	37.88	38.14	37.83	37.92	2,401,571	+0.07(+0.18%)
Oct 02, 2012	37.59	37.91	37.53	37.85	2,412,691	+0.11(+0.29%)
Oct 01, 2012	38.04	38.08	37.69	37.74	1,888,837	-0.26(-0.68%)
Sep 28, 2012	37.72	38.05	37.64	38.00	2,396,137	+0.20(+0.52%)
Sep 27, 2012	38.16	38.16	37.78	37.80	2,305,989	-0.32(-0.85%)
Sep 26, 2012	37.75	38.30	37.75	38.13	3,835,856	+0.40(+1.06%)
Sep 25, 2012	37.80	37.95	37.67	37.73	2,318,062	-0.01(-0.03%)
Sep 24, 2012	37.47	37.82	37.44	37.74	2,616,263	+0.24(+0.64%)
Sep 21, 2012	37.81	37.83	37.48	37.50	4,147,454	-0.24(-0.64%)
Sep 20, 2012	37.65	37.90	37.64	37.74	2,236,290	+0.01(+0.03%)
Sep 19, 2012	37.83	37.93	37.66	37.73	1,870,824	-0.01(-0.03%)
Sep 18, 2012	37.77	37.90	37.59	37.74	2,325,741	-0.08(-0.22%)
Sep 17, 2012	37.99	38.27	37.69	37.82	3,416,246	-0.13(-0.33%)
Sep 14, 2012	38.61	38.68	37.82	37.95	3,489,614	-0.75(-1.93%)
Sep 13, 2012	38.09	38.70	38.09	38.70	1,913,779	+0.51(+1.35%)
Sep 12, 2012	38.34	38.35	38.11	38.18	1,870,857	-0.08(-0.22%)
Sep 11, 2012	38.37	38.40	38.27	38.27	1,063,951	-0.11(-0.30%)
Sep 10, 2012	38.63	38.63	38.33	38.38	1,462,076	-0.09(-0.23%)
Sep 07, 2012	38.74	38.75	38.41	38.47	1,341,905	-0.27(-0.70%)
Sep 06, 2012	38.48	38.76	38.45	38.74	1,572,404	+0.46(+1.21%)
Sep 05, 2012	38.70	38.70	38.26	38.28	1,795,316	-0.35(-0.90%)
Sep 04, 2012	38.47	38.72	38.39	38.63	1,521,428	+0.16(+0.43%)
Aug 31, 2012	38.65	38.68	38.33	38.46	1,695,751	-0.09(-0.23%)
Aug 30, 2012	38.49	38.64	38.36	38.55	1,216,700	-0.01(-0.03%)
Aug 29, 2012	38.75	38.84	38.55	38.56	1,447,503	-0.29(-0.75%)
Aug 27, 2012	38.93	39.05	38.82	38.85	1,362,841	-0.11(-0.29%)
Aug 24, 2012	38.68	39.00	38.65	38.97	1,001,980	+0.27(+0.70%)
Aug 23, 2012	39.07	39.08	38.63	38.70	1,403,615	-0.39(-1.01%)
Aug 22, 2012	38.83	39.19	38.83	39.09	1,989,743	+0.14(+0.36%)
Aug 21, 2012	39.28	39.38	38.95	38.95	1,768,323	-0.36(-0.92%)
Aug 20, 2012	39.06	39.32	38.99	39.31	1,732,830	+0.18(+0.45%)
Aug 17, 2012	39.27	39.40	39.11	39.13	2,715,056	-0.08(-0.19%)
Aug 16, 2012	39.73	39.80	39.14	39.21	5,320,113	-0.56(-1.40%)
Aug 15, 2012	40.10	40.11	39.74	39.77	2,141,136	-0.33(-0.82%)
Aug 14, 2012	40.16	40.31	40.01	40.10	1,496,875	-0.06(-0.14%)
Aug 13, 2012	40.26	40.30	40.09	40.16	1,612,894	+0.02(+0.04%)
Aug 10, 2012	40.00	40.19	39.86	40.14	1,636,320	+0.18(+0.44%)
Aug 09, 2012	40.20	40.31	39.93	39.96	1,547,615	-0.19(-0.47%)
Aug 08, 2012	40.45	40.49	40.01	40.15	2,172,432	-0.26(-0.64%)
Aug 07, 2012	40.69	40.73	40.38	40.41	2,127,068	-0.16(-0.39%)
Aug 06, 2012	40.73	40.86	40.55	40.57	1,844,257	-0.07(-0.17%)
Aug 03, 2012	40.80	40.88	40.22	40.64	3,722,430	+0.26(+0.64%)
Aug 02, 2012	40.28	40.44	39.98	40.38	1,985,874	-0.13(-0.31%)
Aug 01, 2012	40.66	41.47	40.44	40.50	1,700,852	-0.03(-0.08%)
Jul 31, 2012	40.84	40.98	40.51	40.54	1,937,175	-0.28(-0.68%)
Jul 30, 2012	40.71	40.91	40.54	40.81	2,100,380	+0.03(+0.06%)
Jul 27, 2012	40.64	41.07	40.60	40.79	2,595,029	+0.30(+0.75%)
Jul 26, 2012	40.13	40.56	40.09	40.49	2,216,710	+0.59(+1.48%)
Jul 25, 2012	40.08	40.17	39.76	39.89	2,724,414	-0.06(-0.16%)
Jul 24, 2012	40.01	40.06	39.72	39.96	2,438,064	+0.01(+0.03%)
Jul 23, 2012	39.85	40.19	39.80	39.95	1,613,164	-0.13(-0.33%)
Jul 20, 2012	39.81	40.22	39.69	40.08	3,921,963	+0.26(+0.65%)
Jul 19, 2012	39.84	39.88	39.46	39.82	1,547,570	-0.09(-0.22%)
Jul 18, 2012	39.78	39.97	39.72	39.91	1,807,791	+0.06(+0.14%)
Jul 17, 2012	39.77	39.96	39.64	39.85	1,582,834	+0.17(+0.43%)
Jul 16, 2012	39.73	39.79	39.62	39.68	1,358,746	-0.18(-0.44%)
Jul 13, 2012	39.49	39.87	39.48	39.86	1,726,313	+0.35(+0.87%)
Jul 12, 2012	39.39	39.62	39.32	39.51	1,962,089	-0.01(-0.02%)
Jul 11, 2012	39.30	39.57	39.21	39.52	1,804,972	+0.22(+0.56%)
Jul 10, 2012	39.27	39.48	39.20	39.30	2,070,954	+0.12(+0.30%)
Jul 09, 2012	39.03	39.29	38.96	39.18	1,523,262	+0.13(+0.32%)
Jul 06, 2012	38.79	39.14	38.71	39.05	1,411,654	+0.03(+0.08%)
Jul 05, 2012	39.26	39.26	38.98	39.02	1,267,655	-0.30(-0.77%)
Jul 03, 2012	39.37	39.46	39.15	39.32	1,185,060	-0.09(-0.24%)
Jul 02, 2012	39.12	39.45	39.08	39.42	1,986,676	+0.33(+0.85%)
Jun 29, 2012	39.18	39.37	38.89	39.08	3,149,510	+0.08(+0.19%)
Jun 28, 2012	38.50	39.02	38.50	39.01	1,992,692	+0.14(+0.37%)
Jun 27, 2012	38.56	38.95	38.55	38.86	2,353,333	+0.37(+0.96%)
Jun 26, 2012	38.54	38.66	38.44	38.49	1,761,922	+0.01(+0.02%)
Jun 25, 2012	38.49	38.63	38.29	38.49	2,421,821	-0.16(-0.42%)
Jun 22, 2012	38.65	38.82	38.42	38.65	7,355,160	+0.14(+0.36%)
Jun 21, 2012	38.84	39.04	38.48	38.51	2,968,194	-0.14(-0.36%)
Jun 20, 2012	39.30	39.41	38.54	38.65	4,532,843	-0.81(-2.05%)
Jun 19, 2012	39.99	40.00	39.40	39.46	3,188,319	-0.43(-1.09%)
Jun 18, 2012	39.71	39.97	39.61	39.89	2,327,510	+0.24(+0.60%)
Jun 15, 2012	39.47	39.77	39.41	39.66	3,474,356	+0.33(+0.83%)
Jun 14, 2012	39.15	39.36	39.08	39.33	1,971,123	+0.14(+0.37%)
Jun 13, 2012	39.12	39.27	38.88	39.18	1,856,946	+0.11(+0.27%)
Jun 12, 2012	38.86	39.11	38.73	39.08	2,629,391	+0.25(+0.65%)
Jun 11, 2012	39.27	39.27	38.80	38.83	2,683,910	-0.29(-0.74%)
Jun 08, 2012	38.79	39.12	38.72	39.12	2,082,040	+0.36(+0.92%)
Jun 07, 2012	38.70	38.86	38.61	38.76	4,678,111	+0.25(+0.65%)
Jun 06, 2012	38.21	38.51	38.08	38.51	1,974,050	+0.45(+1.19%)
Jun 05, 2012	38.06	38.32	38.00	38.05	2,163,423	-0.09(-0.25%)
Jun 04, 2012	37.92	38.17	37.81	38.15	2,054,155	+0.26(+0.68%)
Jun 01, 2012	37.69	38.20	37.69	37.89	3,052,903	-0.04(-0.12%)
May 31, 2012	37.80	38.10	37.74	37.93	2,742,265	+0.16(+0.43%)
May 30, 2012	37.56	38.12	37.54	37.77	2,559,544	+0.09(+0.23%)
May 29, 2012	37.61	37.68	37.49	37.68	1,524,247	+0.22(+0.59%)
May 25, 2012	37.51	37.70	37.40	37.46	1,560,346	+0.01(+0.03%)
May 24, 2012	37.32	37.59	37.23	37.45	1,685,770	+0.23(+0.61%)
May 23, 2012	37.08	37.41	37.07	37.22	3,085,530	+0.13(+0.34%)
May 22, 2012	37.00	37.19	36.95	37.10	2,158,032	+0.14(+0.37%)
May 21, 2012	36.93	37.29	36.67	36.96	1,853,321	+0.09(+0.24%)
May 18, 2012	36.94	37.09	36.78	36.87	2,334,811	+0.07(+0.19%)
May 17, 2012	36.95	37.05	36.70	36.80	1,621,478	-0.17(-0.46%)
May 16, 2012	36.90	37.05	36.74	36.97	1,767,081	+0.05(+0.14%)
May 15, 2012	37.05	37.14	36.80	36.92	1,690,643	-0.17(-0.46%)
May 14, 2012	36.97	37.22	36.86	37.09	1,636,739	-0.12(-0.31%)
May 11, 2012	37.26	37.48	37.13	37.21	1,908,876	-0.13(-0.35%)
May 10, 2012	37.17	37.44	37.08	37.34	2,071,739	+0.34(+0.92%)
May 09, 2012	36.90	37.18	36.86	37.00	2,179,295	-0.14(-0.39%)
May 08, 2012	36.70	37.17	36.70	37.14	1,985,751	+0.35(+0.95%)
May 07, 2012	36.80	36.90	36.64	36.79	1,782,397	-0.15(-0.40%)
May 04, 2012	36.70	37.14	36.70	36.94	1,995,363	+0.14(+0.37%)
May 03, 2012	36.96	37.16	36.80	36.80	1,921,581	-0.09(-0.25%)
May 02, 2012	37.07	37.10	36.85	36.90	2,039,361	-0.22(-0.59%)
May 01, 2012	36.93	37.20	36.82	37.11	1,551,922	+0.13(+0.35%)
Apr 30, 2012	36.85	37.02	36.69	36.98	7,359,395	+0.09(+0.24%)
Apr 27, 2012	36.92	36.95	36.70	36.90	1,688,244	+0.01(+0.03%)
Apr 26, 2012	36.71	36.92	36.56	36.88	1,780,038	+0.17(+0.46%)
Apr 25, 2012	36.68	36.75	36.49	36.72	2,146,331	+0.18(+0.49%)
Apr 24, 2012	36.30	36.57	36.27	36.54	1,556,368	+0.25(+0.69%)
Apr 23, 2012	36.34	36.35	36.19	36.29	2,015,967	-0.17(-0.48%)
Apr 20, 2012	36.06	36.49	35.97	36.46	3,009,273	+0.44(+1.23%)
Apr 19, 2012	36.13	36.13	35.86	36.02	2,688,883	-0.07(-0.19%)
Apr 18, 2012	36.14	36.26	35.96	36.09	2,589,784	-0.13(-0.36%)
Apr 17, 2012	36.36	36.43	35.93	36.22	2,538,164	+0.00(+0.00%)
Apr 16, 2012	36.03	36.37	35.95	36.22	2,131,463	+0.29(+0.81%)
Apr 13, 2012	35.99	36.34	35.90	35.93	2,655,712	-0.07(-0.21%)
Apr 12, 2012	35.83	36.08	35.65	36.00	3,164,323	+0.30(+0.84%)
Apr 11, 2012	35.73	35.81	35.55	35.70	2,469,586	+0.16(+0.44%)
Apr 10, 2012	35.78	35.86	35.47	35.55	2,981,871	-0.39(-1.07%)
Apr 09, 2012	35.86	36.05	35.86	35.93	2,327,647	-0.26(-0.72%)
Apr 05, 2012	36.36	36.37	35.98	36.19	2,107,258	-0.29(-0.80%)
Apr 04, 2012	36.37	36.56	36.29	36.49	2,580,924	-0.06(-0.17%)
Apr 03, 2012	36.46	36.55	36.30	36.55	3,070,354	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.