Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.84	58.84	58.41	58.61	57,682	-0.23(-0.39%)
Mar 28, 2014	58.87	58.91	58.80	58.84	15,695	+0.18(+0.31%)
Mar 27, 2014	58.35	58.69	58.35	58.66	20,487	+0.51(+0.87%)
Mar 26, 2014	58.26	58.34	58.10	58.15	17,041	-0.06(-0.10%)
Mar 25, 2014	58.06	58.22	58.02	58.21	16,607	+0.26(+0.45%)
Mar 24, 2014	58.07	58.10	57.92	57.95	17,191	+0.00(+0.00%)
Mar 21, 2014	58.16	58.23	57.87	57.95	19,950	-0.23(-0.40%)
Mar 20, 2014	58.60	58.63	58.14	58.18	27,653	-0.62(-1.05%)
Mar 19, 2014	58.70	58.89	58.61	58.80	36,813	-0.08(-0.14%)
Mar 18, 2014	58.77	58.93	58.74	58.88	20,366	+0.26(+0.44%)
Mar 17, 2014	58.58	58.80	58.51	58.62	35,426	-0.01(-0.02%)
Mar 14, 2014	58.65	58.69	58.58	58.63	40,501	-0.01(-0.02%)
Mar 13, 2014	58.70	58.82	58.56	58.64	104,343	+0.01(+0.02%)
Mar 12, 2014	58.41	58.68	58.34	58.63	76,776	-0.17(-0.29%)
Mar 11, 2014	59.11	59.23	58.75	58.80	51,520	-0.12(-0.20%)
Mar 10, 2014	58.83	59.11	58.76	58.92	128,777	+0.02(+0.03%)
Mar 07, 2014	59.31	59.34	58.80	58.90	328,239	+0.03(+0.05%)
Mar 06, 2014	58.63	58.87	58.63	58.87	21,105	+0.25(+0.43%)
Mar 05, 2014	58.52	58.70	58.35	58.62	128,612	+0.18(+0.31%)
Mar 04, 2014	57.28	58.58	57.28	58.44	38,192	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.