Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.06	44.06	43.62	43.84	1,386,651	+0.17(+0.39%)
Mar 28, 2014	43.25	43.75	43.14	43.67	1,226,764	+0.42(+0.98%)
Mar 27, 2014	43.40	43.64	42.97	43.25	1,986,345	-0.12(-0.28%)
Mar 26, 2014	44.49	44.49	43.34	43.37	2,790,464	-0.96(-2.16%)
Mar 25, 2014	44.89	44.94	43.94	44.33	1,798,588	-0.39(-0.88%)
Mar 24, 2014	45.45	45.69	44.37	44.72	2,071,448	-0.56(-1.23%)
Mar 21, 2014	44.76	45.65	44.58	45.28	3,516,671	+1.07(+2.43%)
Mar 20, 2014	44.06	44.45	43.95	44.20	3,833,917	-0.05(-0.12%)
Mar 19, 2014	44.23	44.69	44.01	44.26	1,333,081	+0.02(+0.03%)
Mar 18, 2014	44.29	44.54	44.09	44.24	1,058,095	-0.06(-0.14%)
Mar 17, 2014	44.07	44.40	43.86	44.30	1,206,876	+0.34(+0.77%)
Mar 14, 2014	43.63	44.29	43.53	43.96	1,553,773	+0.15(+0.35%)
Mar 13, 2014	44.31	44.33	43.65	43.81	1,564,769	-0.26(-0.60%)
Mar 12, 2014	43.86	44.09	43.37	44.07	3,941,365	-0.09(-0.21%)
Mar 11, 2014	44.88	44.93	43.67	44.16	2,570,493	-0.53(-1.19%)
Mar 10, 2014	44.17	44.74	43.91	44.70	2,767,406	+0.39(+0.89%)
Mar 07, 2014	44.30	44.60	44.03	44.30	2,983,060	+0.22(+0.51%)
Mar 06, 2014	44.91	44.93	43.52	44.08	3,350,842	-0.33(-0.75%)
Mar 05, 2014	43.75	44.43	43.75	44.41	3,006,856	+0.66(+1.52%)
Mar 04, 2014	43.27	43.82	43.21	43.75	2,055,671	+0.77(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.