Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.65	70.60	69.60	70.41	257,742	+1.35(+1.95%)
Mar 28, 2014	69.24	69.97	68.92	69.06	182,531	+0.03(+0.04%)
Mar 27, 2014	69.23	69.33	68.56	69.03	170,531	-0.23(-0.33%)
Mar 26, 2014	70.76	71.03	69.26	69.26	246,951	-1.23(-1.74%)
Mar 25, 2014	70.72	71.36	70.20	70.49	379,082	+0.23(+0.32%)
Mar 24, 2014	71.09	71.25	69.85	70.26	202,435	-0.47(-0.66%)
Mar 21, 2014	71.53	71.75	70.60	70.72	469,082	-0.27(-0.38%)
Mar 20, 2014	71.18	71.45	70.73	70.99	297,096	-0.22(-0.31%)
Mar 19, 2014	71.97	72.17	70.83	71.21	170,507	-0.75(-1.05%)
Mar 18, 2014	71.96	72.34	71.56	71.96	357,744	+0.00(+0.00%)
Mar 17, 2014	70.55	72.06	70.48	71.96	549,093	+2.13(+3.05%)
Mar 14, 2014	69.27	69.86	69.10	69.83	413,395	+1.03(+1.50%)
Mar 13, 2014	70.38	70.76	68.64	68.80	506,887	-1.40(-1.99%)
Mar 12, 2014	70.15	70.50	69.75	70.20	464,253	-0.52(-0.74%)
Mar 11, 2014	72.19	72.21	70.50	70.72	313,191	-1.26(-1.75%)
Mar 10, 2014	72.05	72.27	71.37	71.98	409,972	-0.34(-0.47%)
Mar 07, 2014	72.29	72.61	71.90	72.32	200,780	+0.27(+0.37%)
Mar 06, 2014	71.44	72.34	71.37	72.05	366,499	+0.60(+0.84%)
Mar 05, 2014	71.27	71.78	71.11	71.45	475,873	+0.10(+0.14%)
Mar 04, 2014	71.58	72.09	71.19	71.35	722,308	+0.67(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.