John B Sanfilippo (NQ: JBSS )

83.19 USD UNCHANGED
Streaming Delayed Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 22.54 23.30 22.43 23.02 35,786 +0.51(+2.27%)
Mar 28, 2014 22.70 23.65 22.28 22.51 39,753 -0.24(-1.05%)
Mar 27, 2014 22.63 23.00 22.22 22.75 61,629 +0.21(+0.93%)
Mar 26, 2014 23.26 23.26 22.53 22.54 30,863 -0.61(-2.63%)
Mar 25, 2014 22.17 23.48 22.17 23.15 21,037 +0.98(+4.42%)
Mar 24, 2014 22.18 22.25 21.58 22.17 41,505 +0.04(+0.18%)
Mar 21, 2014 22.33 22.64 22.00 22.13 33,913 -0.19(-0.85%)
Mar 20, 2014 22.51 22.86 22.00 22.32 48,346 -0.12(-0.53%)
Mar 19, 2014 22.72 22.72 22.42 22.44 9,996 -0.24(-1.06%)
Mar 18, 2014 22.26 22.68 22.03 22.68 12,630 +0.42(+1.89%)
Mar 17, 2014 22.69 22.81 22.21 22.26 30,476 -0.19(-0.85%)
Mar 14, 2014 22.18 22.52 22.18 22.45 9,929 +0.27(+1.22%)
Mar 13, 2014 22.61 22.75 22.05 22.18 19,831 -0.58(-2.55%)
Mar 12, 2014 22.70 22.85 22.54 22.76 19,578 +0.06(+0.26%)
Mar 11, 2014 23.33 23.33 22.67 22.70 15,260 -0.55(-2.37%)
Mar 10, 2014 23.13 23.28 22.87 23.25 18,923 +0.18(+0.78%)
Mar 07, 2014 23.13 23.57 23.04 23.07 33,610 -0.07(-0.30%)
Mar 06, 2014 23.51 23.63 23.04 23.14 22,942 -0.23(-0.98%)
Mar 05, 2014 23.70 23.70 23.16 23.37 38,331 -0.47(-1.97%)
Mar 04, 2014 23.99 24.20 23.63 23.84 39,756 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.