Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.373
3.387
3.353
3.368
221,300
+0.00(+0.15%)
Mar 28, 2014
3.373
3.377
3.363
3.363
252,687
-0.01(-0.29%)
Mar 27, 2014
3.358
3.377
3.353
3.373
256,088
+0.02(+0.73%)
Mar 26, 2014
3.368
3.368
3.343
3.348
144,129
-0.01(-0.44%)
Mar 25, 2014
3.353
3.373
3.348
3.363
193,851
+0.00(+0.15%)
Mar 24, 2014
3.377
3.377
3.358
3.358
124,538
-0.01(-0.43%)
Mar 21, 2014
3.382
3.392
3.368
3.373
219,907
+0.00(+0.00%)
Mar 20, 2014
3.387
3.387
3.358
3.373
288,946
-0.01(-0.43%)
Mar 19, 2014
3.373
3.392
3.373
3.387
154,681
+0.02(+0.58%)
Mar 18, 2014
3.368
3.373
3.329
3.368
210,281
+0.00(+0.15%)
Mar 17, 2014
3.363
3.368
3.358
3.363
179,104
+0.00(+0.00%)
Mar 14, 2014
3.363
3.371
3.353
3.363
165,901
+0.00(+0.15%)
Mar 13, 2014
3.373
3.377
3.358
3.358
312,952
-0.02(-0.72%)
Mar 12, 2014
3.373
3.382
3.363
3.382
188,994
+0.00(+0.00%)
Mar 11, 2014
3.373
3.382
3.368
3.382
305,720
+0.01(+0.20%)
Mar 10, 2014
3.380
3.385
3.366
3.376
192,914
-0.00(-0.14%)
Mar 07, 2014
3.395
3.395
3.366
3.380
289,921
-0.00(-0.14%)
Mar 06, 2014
3.395
3.400
3.376
3.385
199,851
-0.00(-0.14%)
Mar 05, 2014
3.405
3.414
3.390
3.390
728,724
-0.02(-0.71%)
Mar 04, 2014
3.410
3.414
3.400
3.414
286,475
+0.01(+0.29%)
Mar 03, 2014
3.405
3.414
3.400
3.405
164,931
-0.01(-0.43%)
Feb 28, 2014
3.405
3.419
3.405
3.419
140,347
+0.01(+0.43%)
Feb 27, 2014
3.405
3.414
3.400
3.405
146,724
+0.00(+0.00%)
Feb 26, 2014
3.419
3.424
3.405
3.405
177,240
-0.02(-0.71%)
Feb 25, 2014
3.439
3.444
3.410
3.429
628,171
+0.01(+0.28%)
Feb 24, 2014
3.422
3.434
3.419
3.419
209,015
-0.00(-0.14%)
Feb 21, 2014
3.429
3.429
3.390
3.424
263,618
+0.00(+0.00%)
Feb 20, 2014
3.395
3.424
3.385
3.424
330,750
+0.02(+0.57%)
Feb 19, 2014
3.410
3.410
3.385
3.405
202,202
-0.01(-0.28%)
Feb 18, 2014
3.395
3.414
3.395
3.414
174,398
+0.00(+0.14%)
Feb 14, 2014
3.400
3.410
3.410
3.410
134,449
+0.00(+0.14%)
Feb 13, 2014
3.385
3.405
3.366
3.405
307,892
+0.00(+0.14%)
Feb 12, 2014
3.395
3.400
3.390
3.400
143,864
+0.00(+0.00%)
Feb 11, 2014
3.405
3.419
3.390
3.400
321,269
-0.02(-0.51%)
Feb 10, 2014
3.398
3.417
3.398
3.417
97,711
+0.00(+0.14%)
Feb 07, 2014
3.408
3.412
3.383
3.412
251,881
+0.01(+0.28%)
Feb 06, 2014
3.393
3.403
3.379
3.403
271,939
+0.00(+0.14%)
Feb 05, 2014
3.393
3.398
3.383
3.398
115,479
-0.01(-0.42%)
Feb 04, 2014
3.393
3.412
3.383
3.412
145,737
+0.00(+0.14%)
Feb 03, 2014
3.408
3.408
3.379
3.408
158,022
-0.00(-0.14%)
Jan 31, 2014
3.398
3.412
3.383
3.412
124,011
+0.00(+0.00%)
Jan 30, 2014
3.398
3.412
3.374
3.412
240,014
+0.00(+0.14%)
Jan 29, 2014
3.408
3.412
3.393
3.408
107,959
+0.00(+0.14%)
Jan 28, 2014
3.417
3.427
3.398
3.403
161,688
-0.00(-0.14%)
Jan 27, 2014
3.412
3.427
3.393
3.408
233,871
-0.01(-0.42%)
Jan 24, 2014
3.422
3.432
3.398
3.422
216,664
-0.01(-0.42%)
Jan 23, 2014
3.412
3.441
3.412
3.437
190,118
+0.00(+0.14%)
Jan 22, 2014
3.412
3.432
3.393
3.432
210,948
+0.00(+0.00%)
Jan 21, 2014
3.427
3.432
3.403
3.432
230,462
+0.00(+0.00%)
Jan 17, 2014
3.412
3.432
3.432
3.432
347,160
-0.01(-0.42%)
Jan 16, 2014
3.427
3.446
3.417
3.446
129,047
+0.02(+0.56%)
Jan 15, 2014
3.417
3.427
3.412
3.427
115,860
+0.01(+0.28%)
Jan 14, 2014
3.422
3.427
3.398
3.417
180,374
-0.00(-0.14%)
Jan 13, 2014
3.417
3.450
3.417
3.422
271,960
-0.01(-0.42%)
Jan 10, 2014
3.451
3.470
3.417
3.437
247,437
-0.00(-0.14%)
Jan 09, 2014
3.451
3.452
3.432
3.441
125,658
-0.00(-0.14%)
Jan 08, 2014
3.437
3.446
3.422
3.446
256,025
+0.01(+0.42%)
Jan 07, 2014
3.403
3.446
3.377
3.432
478,502
+0.05(+1.57%)
Jan 06, 2014
3.379
3.379
3.359
3.379
233,458
+0.01(+0.29%)
Jan 03, 2014
3.345
3.374
3.316
3.369
390,934
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.