Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.16	19.32	18.79	19.20	1,650,056	+0.12(+0.62%)
Mar 28, 2014	19.03	19.32	18.91	19.08	2,754,763	+0.04(+0.20%)
Mar 27, 2014	19.28	19.53	18.98	19.04	1,911,741	-0.07(-0.39%)
Mar 26, 2014	19.25	19.40	19.06	19.11	1,864,406	+0.02(+0.12%)
Mar 25, 2014	19.32	19.45	18.85	19.09	2,670,042	-0.11(-0.58%)
Mar 24, 2014	19.05	19.26	18.91	19.20	2,834,415	+0.27(+1.41%)
Mar 21, 2014	18.97	19.36	18.79	18.94	9,900,885	-1.27(-6.30%)
Mar 20, 2014	20.13	20.24	19.69	20.21	776,728	+0.10(+0.48%)
Mar 19, 2014	20.27	20.44	19.91	20.11	1,090,172	-0.11(-0.55%)
Mar 18, 2014	19.73	20.25	19.67	20.22	1,932,514	+0.52(+2.64%)
Mar 17, 2014	20.21	20.40	19.62	19.70	812,275	-0.36(-1.82%)
Mar 14, 2014	19.72	20.12	19.58	20.07	914,670	+0.30(+1.51%)
Mar 13, 2014	20.32	20.57	19.54	19.77	1,133,123	-0.45(-2.21%)
Mar 12, 2014	19.61	20.30	19.61	20.22	1,856,473	+0.56(+2.84%)
Mar 11, 2014	20.10	20.10	19.37	19.66	1,845,646	-0.42(-2.11%)
Mar 10, 2014	19.93	20.31	19.90	20.08	739,342	+0.10(+0.52%)
Mar 07, 2014	20.39	20.57	19.36	19.98	1,981,216	-0.33(-1.65%)
Mar 06, 2014	18.98	20.50	18.97	20.31	2,088,715	+1.54(+8.20%)
Mar 05, 2014	18.65	18.97	18.65	18.77	1,072,421	+0.16(+0.88%)
Mar 04, 2014	18.79	18.83	18.42	18.61	894,019	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.