Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.15	19.31	18.78	19.18	1,651,074	+0.12(+0.62%)
Mar 28, 2014	19.02	19.31	18.90	19.07	2,756,462	+0.04(+0.20%)
Mar 27, 2014	19.27	19.52	18.97	19.03	1,912,920	-0.07(-0.39%)
Mar 26, 2014	19.24	19.39	19.05	19.10	1,865,556	+0.02(+0.12%)
Mar 25, 2014	19.30	19.44	18.83	19.08	2,671,689	-0.11(-0.58%)
Mar 24, 2014	19.04	19.24	18.90	19.19	2,836,164	+0.27(+1.41%)
Mar 21, 2014	18.96	19.35	18.78	18.92	9,906,993	-1.27(-6.30%)
Mar 20, 2014	20.12	20.23	19.68	20.20	777,207	+0.10(+0.48%)
Mar 19, 2014	20.25	20.43	19.90	20.10	1,090,844	-0.11(-0.55%)
Mar 18, 2014	19.72	20.24	19.66	20.21	1,933,706	+0.52(+2.64%)
Mar 17, 2014	20.20	20.39	19.61	19.69	812,776	-0.36(-1.82%)
Mar 14, 2014	19.71	20.11	19.56	20.05	915,235	+0.30(+1.51%)
Mar 13, 2014	20.31	20.55	19.53	19.76	1,133,822	-0.45(-2.21%)
Mar 12, 2014	19.60	20.28	19.60	20.20	1,857,618	+0.56(+2.84%)
Mar 11, 2014	20.08	20.08	19.36	19.65	1,846,784	-0.42(-2.11%)
Mar 10, 2014	19.92	20.30	19.88	20.07	739,798	+0.10(+0.52%)
Mar 07, 2014	20.38	20.56	19.35	19.96	1,982,438	-0.33(-1.65%)
Mar 06, 2014	18.97	20.49	18.96	20.30	2,090,004	+1.54(+8.20%)
Mar 05, 2014	18.63	18.95	18.63	18.76	1,073,083	+0.16(+0.88%)
Mar 04, 2014	18.78	18.82	18.41	18.60	894,571	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.