Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.151 6.155 6.091 6.100 504,280 -0.02(-0.38%)
Mar 28, 2014 6.123 6.141 6.104 6.123 287,075 +0.03(+0.45%)
Mar 27, 2014 6.132 6.137 6.063 6.095 398,739 -0.03(-0.45%)
Mar 26, 2014 6.169 6.192 6.123 6.123 336,943 -0.04(-0.67%)
Mar 25, 2014 6.174 6.201 6.128 6.164 340,884 -0.00(-0.07%)
Mar 24, 2014 6.224 6.224 6.155 6.169 231,760 -0.04(-0.60%)
Mar 21, 2014 6.243 6.248 6.192 6.206 200,514 +0.01(+0.15%)
Mar 20, 2014 6.201 6.215 6.183 6.197 198,160 +0.00(+0.06%)
Mar 19, 2014 6.239 6.239 6.170 6.193 255,948 -0.03(-0.44%)
Mar 18, 2014 6.184 6.225 6.156 6.221 319,101 +0.06(+1.04%)
Mar 17, 2014 6.124 6.170 6.120 6.156 381,699 +0.05(+0.83%)
Mar 14, 2014 6.069 6.115 6.060 6.106 436,102 +0.03(+0.53%)
Mar 13, 2014 6.143 6.161 6.069 6.074 323,081 -0.06(-0.90%)
Mar 12, 2014 6.101 6.129 6.083 6.129 218,429 +0.02(+0.30%)
Mar 11, 2014 6.111 6.133 6.097 6.111 272,099 +0.00(+0.08%)
Mar 10, 2014 6.124 6.129 6.101 6.106 223,920 -0.01(-0.23%)
Mar 07, 2014 6.147 6.147 6.101 6.120 185,757 +0.00(+0.00%)
Mar 06, 2014 6.115 6.143 6.101 6.120 283,805 +0.02(+0.38%)
Mar 05, 2014 6.088 6.101 6.069 6.097 186,379 +0.01(+0.23%)
Mar 04, 2014 6.083 6.088 6.060 6.083 295,600 +0.05(+0.84%)
Mar 03, 2014 6.042 6.046 5.982 6.033 400,427 -0.05(-0.83%)
Feb 28, 2014 6.065 6.101 6.042 6.083 308,228 +0.04(+0.68%)
Feb 27, 2014 6.042 6.055 6.028 6.042 501,308 -0.01(-0.23%)
Feb 26, 2014 6.033 6.055 6.010 6.055 475,008 +0.01(+0.23%)
Feb 25, 2014 6.097 6.101 6.035 6.042 380,921 -0.05(-0.75%)
Feb 24, 2014 6.092 6.115 6.078 6.088 396,819 -0.01(-0.15%)
Feb 21, 2014 6.078 6.101 6.028 6.097 564,292 +0.05(+0.76%)
Feb 20, 2014 6.042 6.055 6.014 6.051 354,652 +0.04(+0.61%)
Feb 19, 2014 6.065 6.069 6.014 6.014 261,742 -0.03(-0.47%)
Feb 18, 2014 6.034 6.061 6.002 6.043 324,981 +0.03(+0.53%)
Feb 14, 2014 5.992 6.011 6.011 6.011 351,983 +0.03(+0.46%)
Feb 13, 2014 5.956 5.983 5.956 5.983 281,968 +0.02(+0.38%)
Feb 12, 2014 5.951 5.974 5.938 5.961 344,641 +0.01(+0.15%)
Feb 11, 2014 5.906 5.951 5.901 5.951 441,579 +0.06(+1.01%)
Feb 10, 2014 5.856 5.901 5.851 5.892 226,693 +0.01(+0.15%)
Feb 07, 2014 5.819 5.888 5.792 5.883 390,311 +0.10(+1.81%)
Feb 06, 2014 5.719 5.778 5.719 5.778 182,559 +0.05(+0.88%)
Feb 05, 2014 5.719 5.746 5.687 5.728 287,540 -0.00(-0.08%)
Feb 04, 2014 5.683 5.737 5.673 5.733 264,891 +0.05(+0.80%)
Feb 03, 2014 5.774 5.778 5.660 5.687 418,138 -0.09(-1.50%)
Jan 31, 2014 5.746 5.797 5.728 5.774 326,758 -0.01(-0.16%)
Jan 30, 2014 5.769 5.783 5.742 5.783 242,320 +0.05(+0.87%)
Jan 29, 2014 5.733 5.765 5.710 5.733 249,013 -0.04(-0.63%)
Jan 28, 2014 5.760 5.783 5.746 5.769 470,738 +0.02(+0.32%)
Jan 27, 2014 5.838 5.838 5.728 5.751 572,708 -0.10(-1.71%)
Jan 24, 2014 5.933 5.942 5.842 5.851 376,488 -0.09(-1.53%)
Jan 23, 2014 5.951 5.970 5.915 5.942 358,887 -0.02(-0.31%)
Jan 22, 2014 5.979 5.983 5.961 5.961 461,219 +0.01(+0.14%)
Jan 21, 2014 5.952 5.966 5.921 5.952 319,902 +0.05(+0.77%)
Jan 17, 2014 5.921 5.907 5.907 5.907 722,407 +0.00(+0.08%)
Jan 16, 2014 5.884 5.912 5.866 5.903 272,771 +0.02(+0.38%)
Jan 15, 2014 5.798 5.884 5.798 5.880 404,145 +0.08(+1.41%)
Jan 14, 2014 5.812 5.821 5.794 5.798 438,812 +0.01(+0.23%)
Jan 13, 2014 5.830 5.835 5.780 5.785 371,604 -0.05(-0.78%)
Jan 10, 2014 5.830 5.830 5.808 5.830 322,312 +0.01(+0.16%)
Jan 09, 2014 5.812 5.839 5.808 5.821 280,578 +0.00(+0.04%)
Jan 08, 2014 5.812 5.821 5.798 5.819 356,281 +0.02(+0.35%)
Jan 07, 2014 5.817 5.853 5.772 5.798 763,977 +0.05(+0.95%)
Jan 06, 2014 5.830 5.830 5.744 5.744 548,499 -0.05(-0.94%)
Jan 03, 2014 5.830 5.848 5.798 5.798 424,417 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.